Young Boys Fan Token Historical Data

YBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.483
+8.48%
$1.49 million $20,744
Oct 31, 2023 $0.435
-3.41%
$1.34 million $4.46 million
Oct 30, 2023 $0.451
-1.67%
$1.39 million $384,341
Oct 29, 2023 $0.454
-1.90%
$1.4 million $1.86 million
Oct 28, 2023 $0.463
+6.47%
$1.42 million $2.5 million
Oct 27, 2023 $0.433
+3.56%
$1.33 million $1.28 million
Oct 26, 2023 $0.415
+4.91%
$1.28 million $14,777
Oct 25, 2023 $0.397
-4.89%
$1.22 million $15,842
Oct 24, 2023 $0.417
-1.50%
$1.28 million $15,864
Oct 23, 2023 $0.428
+6.44%
$1.32 million $16,539
Oct 22, 2023 $0.401
-1.34%
$1.23 million $11,098
Oct 21, 2023 $0.406
-2.51%
$1.25 million $481
Oct 20, 2023 $0.416
+2.49%
$1.28 million $225
Oct 19, 2023 $0.406
-0.30%
$1.25 million $443
Oct 18, 2023 $0.407
-0.60%
$1.25 million $315
Oct 17, 2023 $0.405
-1.14%
$558,575 $14,042
Oct 16, 2023 $0.418
+2.34%
$577,459 $16,059
Oct 15, 2023 $0.408
+2.66%
$563,010 $14,988
Oct 14, 2023 $0.4
+3.68%
$551,748 $14,714
Oct 13, 2023 $0.384
-6.93%
$529,563 $16,312
Oct 12, 2023 $0.413
-8.21%
$569,930 $16,211
Oct 11, 2023 $0.45
-1.34%
$620,466 $18,728
Oct 10, 2023 $0.459
+2.63%
$633,100 $17,551
Oct 9, 2023 $0.453
-4.14%
$2.16 million $17,642
Oct 8, 2023 $0.474
+0.87%
$2.26 million $20,095
Oct 7, 2023 $0.471
-2.93%
$2.25 million $18,556
Oct 6, 2023 $0.483
-3.76%
$2.31 million $18,515
Oct 5, 2023 $0.502
+3.65%
$2.4 million $20,433
Oct 4, 2023 $0.486
-6.93%
$670,272 $19,697
Oct 3, 2023 $0.524
-6.66%
$723,550 $19,454
Oct 2, 2023 $0.56
-4.15%
$772,781 $20,914
Oct 1, 2023 $0.579
-1.06%
$798,889 $22,967
Sep 30, 2023 $0.585
+5.80%
$810,354 $25,317
Sep 29, 2023 $0.548
+2.00%
$757,371 $21,048
Sep 28, 2023 $0.534
+7.53%
$737,722 $21,439
Sep 27, 2023 $0.501
-1.36%
$691,829 $19,091
Sep 26, 2023 $0.507
-2.86%
$700,334 $21,818
Sep 25, 2023 $0.519
+9.11%
$715,904 $19,724
Sep 24, 2023 $0.47
-4.80%
$649,002 $18,807
Sep 23, 2023 $0.484
+0.21%
$668,520 $19,679
Sep 22, 2023 $0.491
-4.98%
$677,137 $20,161
Sep 21, 2023 $0.513
-4.54%
$707,729 $21,092
Sep 20, 2023 $0.534
+0.67%
$736,819 $21,821
Sep 19, 2023 $0.54
-0.75%
$744,751 $21,749
Sep 18, 2023 $0.546
+4.07%
$754,134 $21,171
Sep 17, 2023 $0.532
-2.11%
$734,163 $19,040
Sep 16, 2023 $0.547
-1.90%
$754,843 $22,117
Sep 15, 2023 $0.557
-1.31%
$768,875 $22,027
Sep 14, 2023 $0.563
+4.46%
$777,494 $21,691
Sep 13, 2023 $0.545
-7.17%
$752,567 $23,145