Young Boys Fan Token Historical Data

YBO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.406
-2.51%
$ 1.25 million $ 481
Oct 20, 2023 $ 0.416
+2.49%
$ 1.28 million $ 225
Oct 19, 2023 $ 0.406
-0.30%
$ 1.25 million $ 443
Oct 18, 2023 $ 0.407
-0.60%
$ 1.25 million $ 315
Oct 17, 2023 $ 0.405
-1.14%
$ 558,575 $ 14,042
Oct 16, 2023 $ 0.418
+2.34%
$ 577,459 $ 16,059
Oct 15, 2023 $ 0.408
+2.66%
$ 563,010 $ 14,988
Oct 14, 2023 $ 0.4
+3.68%
$ 551,748 $ 14,714
Oct 13, 2023 $ 0.384
-6.93%
$ 529,563 $ 16,312
Oct 12, 2023 $ 0.413
-8.21%
$ 569,930 $ 16,211
Oct 11, 2023 $ 0.45
-1.34%
$ 620,466 $ 18,728
Oct 10, 2023 $ 0.459
+2.63%
$ 633,100 $ 17,551
Oct 9, 2023 $ 0.453
-4.14%
$ 2.16 million $ 17,642
Oct 8, 2023 $ 0.474
+0.87%
$ 2.26 million $ 20,095
Oct 7, 2023 $ 0.471
-2.93%
$ 2.25 million $ 18,556
Oct 6, 2023 $ 0.483
-3.76%
$ 2.31 million $ 18,515
Oct 5, 2023 $ 0.502
+3.65%
$ 2.4 million $ 20,433
Oct 4, 2023 $ 0.486
-6.93%
$ 670,272 $ 19,697
Oct 3, 2023 $ 0.524
-6.66%
$ 723,550 $ 19,454
Oct 2, 2023 $ 0.56
-4.15%
$ 772,781 $ 20,914
Oct 1, 2023 $ 0.579
-1.06%
$ 798,889 $ 22,967
Sep 30, 2023 $ 0.585
+5.80%
$ 810,354 $ 25,317
Sep 29, 2023 $ 0.548
+2.00%
$ 757,371 $ 21,048
Sep 28, 2023 $ 0.534
+7.53%
$ 737,722 $ 21,439
Sep 27, 2023 $ 0.501
-1.36%
$ 691,829 $ 19,091
Sep 26, 2023 $ 0.507
-2.86%
$ 700,334 $ 21,818
Sep 25, 2023 $ 0.519
+9.11%
$ 715,904 $ 19,724
Sep 24, 2023 $ 0.47
-4.80%
$ 649,002 $ 18,807
Sep 23, 2023 $ 0.484
+0.21%
$ 668,520 $ 19,679
Sep 22, 2023 $ 0.491
-4.98%
$ 677,137 $ 20,161
Sep 21, 2023 $ 0.513
-4.54%
$ 707,729 $ 21,092
Sep 20, 2023 $ 0.534
+0.67%
$ 736,819 $ 21,821
Sep 19, 2023 $ 0.54
-0.75%
$ 744,751 $ 21,749
Sep 18, 2023 $ 0.546
+4.07%
$ 754,134 $ 21,171
Sep 17, 2023 $ 0.532
-2.11%
$ 734,163 $ 19,040
Sep 16, 2023 $ 0.547
-1.90%
$ 754,843 $ 22,117
Sep 15, 2023 $ 0.557
-1.31%
$ 768,875 $ 22,027
Sep 14, 2023 $ 0.563
+4.46%
$ 777,494 $ 21,691
Sep 13, 2023 $ 0.545
-7.17%
$ 752,567 $ 23,145
Sep 12, 2023 $ 0.586
-0.32%
$ 808,318 $ 22,994
Sep 11, 2023 $ 0.587
+2.10%
$ 809,879 $ 278,848
Sep 10, 2023 $ 0.575
-1.10%
$ 793,318 $ 22,818
Sep 9, 2023 $ 0.588
-0.78%
$ 811,156 $ 573,719
Sep 8, 2023 $ 0.595
-1.85%
$ 821,882 $ 73,344
Sep 7, 2023 $ 0.604
-1.91%
$ 721,679 $ 189,108
Sep 6, 2023 $ 0.62
-4.16%
$ 740,877 $ 60,203
Sep 5, 2023 $ 0.654
-3.97%
$ 781,341 $ 25,079
Sep 4, 2023 $ 0.682
-0.99%
$ 813,948 $ 26,617
Sep 3, 2023 $ 0.685
-1.02%
$ 817,572 $ 26,513
Sep 2, 2023 $ 0.689
-2.02%
$ 823,189 $ 26,971