Young Boys Fan Token Historical Data

YBO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.697
+0.53%
$ 964,107 $ 25,263
Aug 31, 2023 $ 0.687
-1.13%
$ 950,741 $ 32,494
Aug 30, 2023 $ 0.696
-8.85%
$ 963,266 $ 32,840
Aug 29, 2023 $ 0.765
+6.60%
$ 1.06 million $ 39,341
Aug 28, 2023 $ 0.717
+2.51%
$ 992,397 $ 28,895
Aug 27, 2023 $ 0.697
+14.60%
$ 964,505 $ 32,618
Aug 26, 2023 $ 0.608
-0.48%
$ 840,751 $ 27,607
Aug 25, 2023 $ 0.607
+4.01%
$ 839,853 $ 23,338
Aug 24, 2023 $ 0.585
+8.94%
$ 809,763 $ 26,721
Aug 23, 2023 $ 0.538
+0.49%
$ 744,596 $ 25,510
Aug 22, 2023 $ 0.542
+4.38%
$ 749,659 $ 21,880
Aug 21, 2023 $ 0.516
-2.59%
$ 714,408 $ 19,343
Aug 20, 2023 $ 0.523
-2.81%
$ 724,014 $ 22,298
Aug 19, 2023 $ 0.543
-0.87%
$ 750,935 $ 21,301
Aug 18, 2023 $ 0.548
+5.91%
$ 757,686 $ 21,111
Aug 17, 2023 $ 0.515
-12.46%
$ 712,966 $ 25,371
Aug 16, 2023 $ 0.59
+0.42%
$ 816,907 $ 21,171
Aug 15, 2023 $ 0.587
-0.90%
$ 812,952 $ 22,126
Aug 14, 2023 $ 0.596
+5.50%
$ 824,568 $ 25,784
Aug 13, 2023 $ 0.564
+2.81%
$ 781,065 $ 27,576
Aug 12, 2023 $ 0.548
-0.98%
$ 758,231 $ 25,156
Aug 11, 2023 $ 0.556
-3.68%
$ 768,893 $ 22,150
Aug 10, 2023 $ 0.576
-0.71%
$ 797,006 $ 22,360
Aug 9, 2023 $ 0.573
+0.01%
$ 792,990 $ 22,702
Aug 8, 2023 $ 0.576
+12.22%
$ 797,197 $ 28,325
Aug 7, 2023 $ 0.517
+2.71%
$ 715,343 $ 22,175
Aug 6, 2023 $ 0.503
-2.25%
$ 695,945 $ 20,384
Aug 5, 2023 $ 0.514
+3.34%
$ 710,956 $ 18,693
Aug 4, 2023 $ 0.495
+2.41%
$ 685,045 $ 19,389
Aug 3, 2023 $ 0.491
-2.02%
$ 679,492 $ 19,003
Aug 2, 2023 $ 0.5
-0.83%
$ 692,084 $ 17,708
Aug 1, 2023 $ 0.505
+4.39%
$ 698,009 $ 18,492
Jul 31, 2023 $ 0.49
-2.27%
$ 677,429 $ 17,894
Jul 30, 2023 $ 0.499
-5.22%
$ 689,951 $ 19,070
Jul 29, 2023 $ 0.527
-2.59%
$ 729,002 $ 20,445
Jul 28, 2023 $ 0.541
+5.60%
$ 747,789 $ 19,206
Jul 27, 2023 $ 0.518
-0.20%
$ 716,366 $ 19,216
Jul 26, 2023 $ 0.531
+5.43%
$ 734,916 $ 18,287
Jul 25, 2023 $ 0.505
+6.85%
$ 697,950 $ 17,092
Jul 24, 2023 $ 0.471
-14.14%
$ 651,324 $ 19,259
Jul 23, 2023 $ 0.548
+0.03%
$ 758,253 $ 20,685
Jul 22, 2023 $ 0.546
+2.68%
$ 755,025 $ 20,115
Jul 21, 2023 $ 0.532
+0.27%
$ 735,609 $ 19,963
Jul 20, 2023 $ 0.529
+0.09%
$ 830,411 $ 19,576
Jul 19, 2023 $ 0.528
+0.62%
$ 828,936 $ 16,984
Jul 18, 2023 $ 0.526
-2.44%
$ 825,180 $ 20,101
Jul 17, 2023 $ 0.541
+3.94%
$ 849,117 $ 19,770
Jul 16, 2023 $ 0.514
-3.28%
$ 807,824 $ 18,899
Jul 15, 2023 $ 0.532
-3.42%
$ 835,155 $ 19,629
Jul 14, 2023 $ 0.512
-2.70%
$ 803,819 $ 18,110