Young Boys Fan Token Historical Data

YBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.537
+2.94%
$ 842,847 $ 20,842
Jul 12, 2023 $ 0.521
-2.37%
$ 818,760 $ 19,313
Jul 11, 2023 $ 0.529
+1.16%
$ 829,934 $ 19,303
Jul 10, 2023 $ 0.523
-0.12%
$ 821,212 $ 19,856
Jul 9, 2023 $ 0.525
-0.28%
$ 825,083 $ 19,897
Jul 8, 2023 $ 0.528
+2.37%
$ 829,608 $ 19,507
Jul 7, 2023 $ 0.514
+3.58%
$ 709,932 $ 20,344
Jul 6, 2023 $ 0.503
-4.90%
$ 694,105 $ 19,355
Jul 5, 2023 $ 0.532
+5.54%
$ 734,668 $ 19,241
Jul 4, 2023 $ 0.514
-2.77%
$ 709,200 $ 19,277
Jul 3, 2023 $ 0.53
+7.74%
$ 731,499 $ 19,756
Jul 2, 2023 $ 0.497
-3.81%
$ 686,518 $ 19,390
Jul 1, 2023 $ 0.527
+4.91%
$ 727,503 $ 18,594
Jun 30, 2023 $ 0.504
+1.20%
$ 695,695 $ 18,696
Jun 29, 2023 $ 0.497
+6.53%
$ 686,536 $ 17,935
Jun 28, 2023 $ 0.476
+6.90%
$ 657,411 $ 15,828
Jun 27, 2023 $ 0.446
+1.99%
$ 614,922 $ 16,899
Jun 26, 2023 $ 0.428
-3.88%
$ 590,715 $ 16,231
Jun 25, 2023 $ 0.443
+6.04%
$ 610,909 $ 16,312
Jun 24, 2023 $ 0.421
-4.46%
$ 581,128 $ 16,225
Jun 23, 2023 $ 0.439
+13.56%
$ 606,014 $ 15,465
Jun 22, 2023 $ 0.399
+1.35%
$ 550,522 $ 14,653
Jun 21, 2023 $ 0.397
+1.67%
$ 547,443 $ 15,844
Jun 20, 2023 $ 0.39
+5.46%
$ 538,588 $ 15,261
Jun 19, 2023 $ 0.375
+6.30%
$ 518,242 $ 13,877
Jun 18, 2023 $ 0.356
-4.50%
$ 491,601 $ 13,925
Jun 17, 2023 $ 0.376
+6.01%
$ 518,813 $ 14,200
Jun 16, 2023 $ 0.357
+0.83%
$ 492,165 $ 13,295
Jun 15, 2023 $ 0.352
+5.54%
$ 485,538 $ 14,074
Jun 14, 2023 $ 0.333
-7.70%
$ 460,284 $ 12,789
Jun 13, 2023 $ 0.355
+2.03%
$ 489,387 $ 13,237
Jun 12, 2023 $ 0.34
-1.45%
$ 469,351 $ 15,195
Jun 11, 2023 $ 0.353
+1.44%
$ 486,802 $ 15,082
Jun 10, 2023 $ 0.344
-21.87%
$ 475,280 $ 16,616
Jun 9, 2023 $ 0.445
+3.17%
$ 614,523 $ 17,801
Jun 8, 2023 $ 0.435
+2.51%
$ 600,441 $ 19,231
Jun 7, 2023 $ 0.431
-11.24%
$ 594,404 $ 18,456
Jun 6, 2023 $ 0.484
+7.28%
$ 667,402 $ 19,615
Jun 5, 2023 $ 0.45
-4.46%
$ 620,870 $ 19,125
Jun 4, 2023 $ 0.471
-6.44%
$ 650,737 $ 19,967
Jun 3, 2023 $ 0.504
+10.85%
$ 695,546 $ 20,639
Jun 2, 2023 $ 0.47
-3.69%
$ 648,308 $ 20,000
Jun 1, 2023 $ 0.488
+0.01%
$ 673,349 $ 20,975
May 31, 2023 $ 0.488
-0.60%
$ 673,488 $ 20,446
May 30, 2023 $ 0.494
-2.82%
$ 681,945 $ 21,825
May 29, 2023 $ 0.505
-5.53%
$ 697,633 $ 19,724
May 28, 2023 $ 0.529
+1.52%
$ 730,440 $ 22,295
May 27, 2023 $ 0.524
+5.23%
$ 722,864 $ 21,597
May 26, 2023 $ 0.508
+3.41%
$ 701,008 $ 21,267
May 25, 2023 $ 0.492
-2.27%
$ 678,927 $ 40,982