Young Boys Fan Token Historical Data

YBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.471
-14.14%
$651,324 $19,259
Jul 23, 2023 $0.548
+0.03%
$758,253 $20,685
Jul 22, 2023 $0.546
+2.68%
$755,025 $20,115
Jul 21, 2023 $0.532
+0.27%
$735,609 $19,963
Jul 20, 2023 $0.529
+0.09%
$830,411 $19,576
Jul 19, 2023 $0.528
+0.62%
$828,936 $16,984
Jul 18, 2023 $0.526
-2.44%
$825,180 $20,101
Jul 17, 2023 $0.541
+3.94%
$849,117 $19,770
Jul 16, 2023 $0.514
-3.28%
$807,824 $18,899
Jul 15, 2023 $0.532
-3.42%
$835,155 $19,629
Jul 14, 2023 $0.512
-2.70%
$803,819 $18,110
Jul 13, 2023 $0.537
+2.94%
$842,847 $20,842
Jul 12, 2023 $0.521
-2.37%
$818,760 $19,313
Jul 11, 2023 $0.529
+1.16%
$829,934 $19,303
Jul 10, 2023 $0.523
-0.12%
$821,212 $19,856
Jul 9, 2023 $0.525
-0.28%
$825,083 $19,897
Jul 8, 2023 $0.528
+2.37%
$829,608 $19,507
Jul 7, 2023 $0.514
+3.58%
$709,932 $20,344
Jul 6, 2023 $0.503
-4.90%
$694,105 $19,355
Jul 5, 2023 $0.532
+5.54%
$734,668 $19,241
Jul 4, 2023 $0.514
-2.77%
$709,200 $19,277
Jul 3, 2023 $0.53
+7.74%
$731,499 $19,756
Jul 2, 2023 $0.497
-3.81%
$686,518 $19,390
Jul 1, 2023 $0.527
+4.91%
$727,503 $18,594
Jun 30, 2023 $0.504
+1.20%
$695,695 $18,696
Jun 29, 2023 $0.497
+6.53%
$686,536 $17,935
Jun 28, 2023 $0.476
+6.90%
$657,411 $15,828
Jun 27, 2023 $0.446
+1.99%
$614,922 $16,899
Jun 26, 2023 $0.428
-3.88%
$590,715 $16,231
Jun 25, 2023 $0.443
+6.04%
$610,909 $16,312
Jun 24, 2023 $0.421
-4.46%
$581,128 $16,225
Jun 23, 2023 $0.439
+13.56%
$606,014 $15,465
Jun 22, 2023 $0.399
+1.35%
$550,522 $14,653
Jun 21, 2023 $0.397
+1.67%
$547,443 $15,844
Jun 20, 2023 $0.39
+5.46%
$538,588 $15,261
Jun 19, 2023 $0.375
+6.30%
$518,242 $13,877
Jun 18, 2023 $0.356
-4.50%
$491,601 $13,925
Jun 17, 2023 $0.376
+6.01%
$518,813 $14,200
Jun 16, 2023 $0.357
+0.83%
$492,165 $13,295
Jun 15, 2023 $0.352
+5.54%
$485,538 $14,074
Jun 14, 2023 $0.333
-7.70%
$460,284 $12,789
Jun 13, 2023 $0.355
+2.03%
$489,387 $13,237
Jun 12, 2023 $0.34
-1.45%
$469,351 $15,195
Jun 11, 2023 $0.353
+1.44%
$486,802 $15,082
Jun 10, 2023 $0.344
-21.87%
$475,280 $16,616
Jun 9, 2023 $0.445
+3.17%
$614,523 $17,801
Jun 8, 2023 $0.435
+2.51%
$600,441 $19,231
Jun 7, 2023 $0.431
-11.24%
$594,404 $18,456
Jun 6, 2023 $0.484
+7.28%
$667,402 $19,615
Jun 5, 2023 $0.45
-4.46%
$620,870 $19,125