Young Boys Fan Token Historical Data

YBO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.505
-2.01%
$ 697,220 $ 19,856
May 23, 2023 $ 0.533
-0.83%
$ 736,269 $ 20,962
May 22, 2023 $ 0.534
-2.31%
$ 736,667 $ 22,464
May 21, 2023 $ 0.546
-2.80%
$ 753,898 $ 23,041
May 20, 2023 $ 0.562
+5.09%
$ 774,944 $ 23,414
May 19, 2023 $ 0.53
+0.14%
$ 731,106 $ 22,905
May 18, 2023 $ 0.529
-0.96%
$ 730,601 $ 23,246
May 17, 2023 $ 0.537
-0.95%
$ 741,715 $ 24,304
May 16, 2023 $ 0.547
+8.37%
$ 754,921 $ 26,968
May 15, 2023 $ 0.511
-2.93%
$ 705,538 $ 23,823
May 14, 2023 $ 0.525
+5.19%
$ 725,055 $ 24,799
May 13, 2023 $ 0.499
+9.27%
$ 688,523 $ 21,991
May 12, 2023 $ 0.479
+5.77%
$ 661,680 $ 21,321
May 11, 2023 $ 0.451
+2.51%
$ 622,419 $ 25,034
May 10, 2023 $ 0.443
+7.30%
$ 611,220 $ 20,086
May 9, 2023 $ 0.413
+1.29%
$ 569,817 $ 18,243
May 8, 2023 $ 0.414
-7.77%
$ 571,994 $ 17,611
May 7, 2023 $ 0.451
-1.41%
$ 622,428 $ 19,697
May 6, 2023 $ 0.455
-5.79%
$ 628,577 $ 18,952
May 5, 2023 $ 0.486
-2.26%
$ 670,269 $ 20,871
May 4, 2023 $ 0.497
-1.67%
$ 686,449 $ 21,865
May 3, 2023 $ 0.505
+2.27%
$ 696,529 $ 22,144
May 2, 2023 $ 0.497
+4.15%
$ 685,329 $ 20,022
May 1, 2023 $ 0.47
-0.62%
$ 648,679 $ 21,693
Apr 30, 2023 $ 0.473
-4.49%
$ 653,424 $ 26,215
Apr 29, 2023 $ 0.495
+2.31%
$ 682,616 $ 22,389
Apr 28, 2023 $ 0.481
+5.32%
$ 663,961 $ 21,671
Apr 27, 2023 $ 0.458
-0.16%
$ 631,949 $ 20,553
Apr 26, 2023 $ 0.456
-0.82%
$ 629,420 $ 20,712
Apr 25, 2023 $ 0.457
+4.12%
$ 631,078 $ 20,370
Apr 24, 2023 $ 0.44
+1.22%
$ 607,566 $ 6,096
Apr 23, 2023 $ 0.435
-1.36%
$ 600,996 $ 17,160
Apr 22, 2023 $ 0.44
+0.13%
$ 606,833 $ 18,095
Apr 21, 2023 $ 0.434
-3.85%
$ 599,233 $ 18,139
Apr 20, 2023 $ 0.449
-2.28%
$ 620,089 $ 19,522
Apr 19, 2023 $ 0.467
-2.91%
$ 644,774 $ 20,555
Apr 18, 2023 $ 0.483
+1.20%
$ 667,245 $ 20,857
Apr 17, 2023 $ 0.479
-2.86%
$ 661,034 $ 21,434
Apr 16, 2023 $ 0.495
+3.31%
$ 683,274 $ 20,822
Apr 15, 2023 $ 0.478
-0.05%
$ 659,112 $ 21,491
Apr 14, 2023 $ 0.481
+0.61%
$ 664,018 $ 21,582
Apr 13, 2023 $ 0.482
+3.92%
$ 665,239 $ 22,847
Apr 12, 2023 $ 0.464
-0.09%
$ 640,321 $ 21,980
Apr 11, 2023 $ 0.468
-3.59%
$ 645,439 $ 20,167
Apr 10, 2023 $ 0.48
+1.96%
$ 662,946 $ 20,948
Apr 9, 2023 $ 0.47
-3.43%
$ 649,039 $ 19,909
Apr 8, 2023 $ 0.485
+7.30%
$ 669,454 $ 18,490
Apr 7, 2023 $ 0.443
-1.30%
$ 612,018 $ 19,801
Apr 6, 2023 $ 0.44
-3.29%
$ 607,865 $ 19,489
Apr 5, 2023 $ 0.442
-1.43%
$ 610,004 $ 19,713