Young Boys Fan Token Historical Data

YBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.471
-6.44%
$650,737 $19,967
Jun 3, 2023 $0.504
+10.85%
$695,546 $20,639
Jun 2, 2023 $0.47
-3.69%
$648,308 $20,000
Jun 1, 2023 $0.488
+0.01%
$673,349 $20,975
May 31, 2023 $0.488
-0.60%
$673,488 $20,446
May 30, 2023 $0.494
-2.82%
$681,945 $21,825
May 29, 2023 $0.505
-5.53%
$697,633 $19,724
May 28, 2023 $0.529
+1.52%
$730,440 $22,295
May 27, 2023 $0.524
+5.23%
$722,864 $21,597
May 26, 2023 $0.508
+3.41%
$701,008 $21,267
May 25, 2023 $0.492
-2.27%
$678,927 $40,982
May 24, 2023 $0.505
-2.01%
$697,220 $19,856
May 23, 2023 $0.533
-0.83%
$736,269 $20,962
May 22, 2023 $0.534
-2.31%
$736,667 $22,464
May 21, 2023 $0.546
-2.80%
$753,898 $23,041
May 20, 2023 $0.562
+5.09%
$774,944 $23,414
May 19, 2023 $0.53
+0.14%
$731,106 $22,905
May 18, 2023 $0.529
-0.96%
$730,601 $23,246
May 17, 2023 $0.537
-0.95%
$741,715 $24,304
May 16, 2023 $0.547
+8.37%
$754,921 $26,968
May 15, 2023 $0.511
-2.93%
$705,538 $23,823
May 14, 2023 $0.525
+5.19%
$725,055 $24,799
May 13, 2023 $0.499
+9.27%
$688,523 $21,991
May 12, 2023 $0.479
+5.77%
$661,680 $21,321
May 11, 2023 $0.451
+2.51%
$622,419 $25,034
May 10, 2023 $0.443
+7.30%
$611,220 $20,086
May 9, 2023 $0.413
+1.29%
$569,817 $18,243
May 8, 2023 $0.414
-7.77%
$571,994 $17,611
May 7, 2023 $0.451
-1.41%
$622,428 $19,697
May 6, 2023 $0.455
-5.79%
$628,577 $18,952
May 5, 2023 $0.486
-2.26%
$670,269 $20,871
May 4, 2023 $0.497
-1.67%
$686,449 $21,865
May 3, 2023 $0.505
+2.27%
$696,529 $22,144
May 2, 2023 $0.497
+4.15%
$685,329 $20,022
May 1, 2023 $0.47
-0.62%
$648,679 $21,693
Apr 30, 2023 $0.473
-4.49%
$653,424 $26,215
Apr 29, 2023 $0.495
+2.31%
$682,616 $22,389
Apr 28, 2023 $0.481
+5.32%
$663,961 $21,671
Apr 27, 2023 $0.458
-0.16%
$631,949 $20,553
Apr 26, 2023 $0.456
-0.82%
$629,420 $20,712
Apr 25, 2023 $0.457
+4.12%
$631,078 $20,370
Apr 24, 2023 $0.44
+1.22%
$607,566 $6,096
Apr 23, 2023 $0.435
-1.36%
$600,996 $17,160
Apr 22, 2023 $0.44
+0.13%
$606,833 $18,095
Apr 21, 2023 $0.434
-3.85%
$599,233 $18,139
Apr 20, 2023 $0.449
-2.28%
$620,089 $19,522
Apr 19, 2023 $0.467
-2.91%
$644,774 $20,555
Apr 18, 2023 $0.483
+1.20%
$667,245 $20,857
Apr 17, 2023 $0.479
-2.86%
$661,034 $21,434
Apr 16, 2023 $0.495
+3.31%
$683,274 $20,822