Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.759
+0.18%
$ 66,804 $ 193
Mar 28, 2026 $ 0.758
-6.03%
$ 66,679 $ 441
Mar 26, 2026 $ 0.832
-2.49%
$ -- $ 54
Mar 25, 2026 $ 0.852
+0.76%
$ 74,952 $ 56
Mar 24, 2026 $ 0.844
-1.60%
$ -- $ 71
Mar 23, 2026 $ 0.856
+0.48%
$ 75,356 $ 133
Mar 22, 2026 $ 0.834
-4.54%
$ 73,404 $ 0.1
Mar 21, 2026 $ 0.884
+61.88%
$ 76,482 $ 20
Mar 16, 2026 $ 0.568
+0.31%
$ -- $ 40
Mar 15, 2026 $ 0.565
-2.37%
$ 49,755 $ 426
Mar 14, 2026 $ 0.579
-2.12%
$ 50,965 $ 69
Mar 13, 2026 $ 0.592
-0.18%
$ 52,108 $ 7
Mar 10, 2026 $ 0.537
+0.06%
$ 47,235 $ 8
Mar 9, 2026 $ 0.537
+14.27%
$ 47,218 $ 34
Mar 8, 2026 $ 0.47
-3.07%
$ 41,382 $ 2
Mar 7, 2026 $ 0.501
-0.32%
$ -- $ 25
Mar 6, 2026 $ 0.505
-8.07%
$ 44,424 $ 25
Mar 5, 2026 $ 0.457
+1.18%
$ 40,194 $ 15
Mar 4, 2026 $ 0.452
+4.08%
$ 39,751 $ 15
Mar 3, 2026 $ 0.434
+4.09%
$ 38,153 $ 25
Mar 2, 2026 $ 0.416
-1.83%
$ 36,623 $ 45
Mar 1, 2026 $ 0.424
-6.93%
$ 37,333 $ 63
Feb 28, 2026 $ 0.392
-6.39%
$ -- $ 23
Feb 27, 2026 $ 0.42
+0.90%
$ 36,961 $ 100
Feb 26, 2026 $ 0.379
-2.29%
$ 33,321 $ 24
Feb 25, 2026 $ 0.387
+30.17%
$ 34,082 $ 85
Feb 24, 2026 $ 0.298
+32.15%
$ 26,210 $ 44
Feb 21, 2026 $ 0.251
+0.47%
$ 22,053 $ 15
Feb 20, 2026 $ 0.262
+6.09%
$ 23,070 $ 26
Feb 19, 2026 $ 0.247
-17.45%
$ 21,734 $ 28
Feb 18, 2026 $ 0.299
-3.71%
$ 26,322 $ 5
Feb 17, 2026 $ 0.31
-12.34%
$ 27,323 $ 24
Feb 16, 2026 $ 0.0627
-1.60%
$ 5,517 $ 16
Feb 15, 2026 $ 0.0637
-5.56%
$ 5,606 $ 16
Feb 14, 2026 $ 0.0676
+6.54%
$ 5,951 $ 73
Feb 13, 2026 $ 0.0636
+2.56%
$ 5,594 $ 68
Feb 12, 2026 $ 0.0619
+0.38%
$ 5,450 $ 67
Feb 11, 2026 $ 0.0618
-2.71%
$ 5,435 $ 66
Feb 10, 2026 $ 0.0635
-0.83%
$ 5,584 $ 68
Feb 9, 2026 $ 0.064
-1.43%
$ 5,642 $ 69
Feb 6, 2026 $ 0.0963
+7.97%
$ -- $ 0
Feb 5, 2026 $ 0.0899
-11.58%
$ 7,914 $ 0
Jan 28, 2026 $ 0.129
-0.90%
$ -- $ 0
Jan 27, 2026 $ 0.131
-1.85%
$ 11,499 $ 0
Jan 24, 2026 $ 0.137
-0.42%
$ -- $ 0
Jan 23, 2026 $ 0.138
-3.61%
$ 12,107 $ 0
Jan 20, 2026 $ 0.149
-4.64%
$ -- $ 6
Jan 19, 2026 $ 0.157
-9.29%
$ 13,820 $ 7
Jan 17, 2026 $ 0.165
-5.03%
$ -- $ 2
Jan 16, 2026 $ 0.174
-2.04%
$ 15,282 $ 2
Download