Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.759
+0.30%
$ 66,804 $ 193
Mar 29, 7 PM $ 0.757
-0.02%
$ 66,610 $ 193
Mar 29, 6 PM $ 0.757
+0.17%
$ 66,640 $ 193
Mar 29, 5 PM $ 0.756
-0.07%
$ 66,505 $ 192
Mar 29, 4 PM $ 0.756
-0.29%
$ 66,516 $ 193
Mar 29, 3 PM $ 0.758
-0.07%
$ 66,673 $ 193
Mar 29, 2 PM $ 0.758
+0.00%
$ 66,716 $ 193
Mar 29, 1 PM $ 0.759
-0.02%
$ 66,750 $ 193
Mar 29, 12 PM $ 0.758
-0.40%
$ 66,697 $ 193
Mar 29, 11 AM $ 0.761
+0.43%
$ 66,967 $ 272
Mar 29, 10 AM $ 0.757
-0.45%
$ 66,643 $ 271
Mar 29, 9 AM $ 0.761
+0.07%
$ 66,976 $ 443
Mar 29, 8 AM $ 0.761
+0.13%
$ 66,939 $ 443
Mar 29, 7 AM $ 0.76
-0.39%
$ 66,854 $ 442
Mar 29, 6 AM $ 0.762
-0.14%
$ 67,070 $ 444
Mar 29, 5 AM $ 0.763
-0.24%
$ 67,139 $ 444
Mar 29, 4 AM $ 0.765
-0.08%
$ 67,340 $ 445
Mar 29, 3 AM $ 0.766
+0.34%
$ 67,421 $ 446
Mar 29, 2 AM $ 0.764
+0.27%
$ 67,216 $ 444
Mar 29, 1 AM $ 0.762
+0.73%
$ 67,070 $ 443
Mar 29, 12 AM $ 0.757
-0.13%
$ 66,596 $ 440
Mar 28, 11 PM $ 0.758
-0.73%
$ 66,679 $ 441
Mar 28, 10 PM $ 0.764
-0.17%
$ 67,197 $ 444
Mar 28, 9 PM $ 0.768
-0.45%
$ 67,564 $ 445
Mar 28, 8 PM $ 0.81
+0.11%
$ 71,290 $ 449
Mar 28, 7 PM $ 0.81
-0.41%
$ 71,248 $ 252
Mar 28, 6 PM $ 0.812
-0.06%
$ 71,479 $ 253
Mar 28, 5 PM $ 0.812
-0.59%
$ 71,475 $ 253
Mar 28, 4 PM $ 0.817
-0.26%
$ 71,889 $ 254
Mar 28, 3 PM $ 0.819
+0.00%
$ 72,101 $ 255
Mar 28, 2 PM $ 0.822
+0.38%
$ 72,341 $ 255
Mar 28, 1 PM $ 0.819
+1.13%
$ 72,052 $ 255
Mar 28, 12 PM $ 0.81
+0.52%
$ 71,262 $ 252
Mar 28, 11 AM $ 0.806
-0.01%
$ 70,953 $ 173
Mar 26, 8 AM $ 0.832
-0.01%
$ 73,211 $ 54
Mar 26, 7 AM $ 0.831
+0.13%
$ 73,160 $ 55
Mar 26, 6 AM $ 0.83
-0.36%
$ 73,020 $ 54
Mar 26, 5 AM $ 0.834
-1.12%
$ 73,360 $ 55
Mar 26, 4 AM $ 0.844
-0.35%
$ 74,237 $ 55
Mar 26, 3 AM $ 0.846
-0.42%
$ 74,419 $ 56
Mar 26, 2 AM $ 0.849
-0.09%
$ 74,741 $ 56
Mar 26, 1 AM $ 0.848
-0.70%
$ 74,658 $ 56
Mar 26, 12 AM $ 0.855
+0.19%
$ 75,228 $ 56
Mar 25, 11 PM $ 0.852
-0.05%
$ 74,952 $ 56
Mar 25, 10 PM $ 0.854
+0.82%
$ 75,131 $ 56
Mar 25, 9 PM $ 0.847
-0.11%
$ 74,522 $ 56
Mar 25, 8 PM $ 0.847
-0.55%
$ 74,541 $ 56
Mar 25, 7 PM $ 0.853
+0.10%
$ 75,040 $ 56
Mar 25, 6 PM $ 0.853
+0.69%
$ 75,052 $ 56
Mar 25, 5 PM $ 0.849
+0.04%
$ 74,692 $ 56
Download