Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0817
-67.88%
$-- $183
Jul 2026 $0.269
+0.96%
$-- $5
Jun 2026 $0.281
-14.27%
$-- $3
May 2026 $0.343
-8.37%
$-- $1
Apr 2026 $0.297
-62.70%
$-- $884
Mar 2026 $0.759
+66.54%
$-- $1,767
Feb 2026 $0.392
+284.95%
$-- $820
Jan 2026 $0.129
+21.93%
$-- $79
Dec 2025 $0.104
-43.02%
$9,331 $533
Nov 2025 $0.227
+156.90%
$16,189 $27,092
Oct 2025 $0.0869
+4.49%
$7,793 $11,277
Sep 2025 $0.0829
+10.51%
$7,309 $725
Aug 2025 $0.077
-5.80%
$6,744 $473
Jul 2025 $0.0863
-12.37%
$-- $1,920
Jun 2025 $0.0994
-46.97%
$-- $2,933
May 2025 $0.2
+1.03%
$16,484 $1,553
Jan 2025 $0.366
-31.33%
$-- $8,157
Dec 2024 $0.464
+24.13%
$46,974 $19,787
Nov 2024 $0.357
+22.27%
$32,698 $1,593
Oct 2024 $0.304
-24.48%
$25,694 $11,138
Sep 2024 $0.402
-99.70%
$35,411 $10,069
Aug 2024 $135.31
+28.88K%
$11.91 million $14,118
Jul 2024 $0.467
+10.34%
$41,122 $9,174
Jun 2024 $0.424
-21.67%
$37,288 $11,757
May 2024 $0.541
+14.36%
$47,630 $20,512
Apr 2024 $0.473
-44.80%
$41,629 $23,958
Download