Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.343
-8.37%
$ -- $ 1
Apr 2026 $ 0.297
-62.70%
$ -- $ 884
Mar 2026 $ 0.759
+66.54%
$ -- $ 1,767
Feb 2026 $ 0.392
+284.95%
$ -- $ 820
Jan 2026 $ 0.129
+21.93%
$ -- $ 79
Dec 2025 $ 0.104
-43.02%
$ 9,331 $ 533
Nov 2025 $ 0.227
+156.90%
$ 16,189 $ 27,092
Oct 2025 $ 0.0869
+4.49%
$ 7,793 $ 11,277
Sep 2025 $ 0.0829
+10.51%
$ 7,309 $ 725
Aug 2025 $ 0.077
-5.80%
$ 6,744 $ 473
Jul 2025 $ 0.0863
-12.37%
$ -- $ 1,920
Jun 2025 $ 0.0994
-46.97%
$ -- $ 2,933
May 2025 $ 0.2
+1.03%
$ 16,484 $ 1,553
Jan 2025 $ 0.366
-31.33%
$ -- $ 8,157
Dec 2024 $ 0.464
+24.13%
$ 46,974 $ 19,787
Nov 2024 $ 0.357
+22.27%
$ 32,698 $ 1,593
Oct 2024 $ 0.304
-24.48%
$ 25,694 $ 11,138
Sep 2024 $ 0.402
-99.70%
$ 35,411 $ 10,069
Aug 2024 $ 135.31
+28,881.79%
$ 11.91 million $ 14,118
Jul 2024 $ 0.467
+10.34%
$ 41,122 $ 9,174
Jun 2024 $ 0.424
-21.67%
$ 37,288 $ 11,757
May 2024 $ 0.541
+14.36%
$ 47,630 $ 20,512
Apr 2024 $ 0.473
-44.80%
$ 41,629 $ 23,958
Download