Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.298
-8.76%
$-- $5
Aug 31 $0.146
+0.26%
$-- $148
Aug 24 $0.0817
-70.98%
$-- $176
Aug 17 $0.285
+7.47%
$24,936 $4
Aug 3 $0.264
+3.69%
$-- $0
Jul 20 $0.269
+0.96%
$-- $5
Jun 15 $0.281
-4.64%
$-- $0
Jun 8 $0.296
-7.84%
$-- $3
May 18 $0.343
-0.50%
$-- $0.0001
May 4 $0.483
+28.90%
$-- $1
Apr 27 $0.3
+3.64%
$-- $0
Apr 20 $0.265
-39.86%
$25,518 $182
Apr 13 $0.373
-53.19%
$-- $542
Mar 23 $0.758
-11.09%
$66,804 $755
Mar 16 $0.834
+47.41%
$73,404 $60
Mar 9 $0.565
+20.41%
$49,755 $545
Mar 2 $0.501
+18.27%
$41,382 $149
Feb 23 $0.424
+88.23%
$37,333 $339
Feb 16 $0.251
+293.35%
$-- $115
Feb 9 $0.0676
+4.22%
$5,606 $411
Feb 2 $0.0963
-5.27%
$-- $0
Jan 26 $0.129
-2.77%
$-- $0.1
Jan 19 $0.137
-20.85%
$-- $13
Jan 12 $0.165
-6.95%
$-- $4
Dec 29 $0.13
+22.14%
$-- $66
Dec 22 $0.106
-6.68%
$-- $11
Dec 15 $0.107
-6.84%
$-- $22
Dec 8 $0.123
+1.90%
$10,088 $233
Dec 1 $0.165
-9.98%
$10,627 $132
Nov 24 $0.227
-26.66%
$16,189 $885
Nov 17 $0.577
+232.99%
$27,398 $13,558
Nov 10 $0.227
+86.60%
$15,291 $6,699
Nov 3 $0.139
+35.84%
$10,670 $3,134
Oct 27 $0.0906
-26.41%
$9,049 $1,434
Oct 20 $0.118
+66.93%
$10,865 $3,637
Oct 13 $0.0705
+14.91%
$6,203 $727
Oct 6 $0.0573
-31.95%
$5,395 $514
Sep 29 $0.084
+0.53%
$7,410 $123
Sep 22 $0.0827
+6.04%
$7,361 $354
Sep 15 $0.0785
-1.33%
$6,865 $83
Sep 8 $0.0805
+2.57%
$7,002 $154
Sep 1 $0.0779
+3.89%
$6,918 $73
Aug 25 $0.077
-6.23%
$6,744 $143
Aug 18 $0.0836
+0.28%
$7,231 $150
Aug 11 $0.0834
+1.57%
$7,339 $117
Aug 4 $0.0829
+1.40%
$-- $44
Jul 28 $0.0863
+0.00%
$-- $108
Jul 21 $0.0852
-10.14%
$-- $1,002
Jul 14 $0.0618
+0.11%
$-- $78
Jul 7 $0.0826
+16.24%
$-- $94
Download