Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.758
-11.09%
$ 66,804 $ 755
Mar 16 $ 0.834
+47.41%
$ 73,404 $ 60
Mar 9 $ 0.565
+20.41%
$ 49,755 $ 545
Mar 2 $ 0.501
+18.27%
$ 41,382 $ 149
Feb 23 $ 0.424
+88.23%
$ 37,333 $ 339
Feb 16 $ 0.251
+293.35%
$ -- $ 115
Feb 9 $ 0.0676
+4.22%
$ 5,606 $ 411
Feb 2 $ 0.0963
-5.27%
$ -- $ 0
Jan 26 $ 0.129
-2.77%
$ -- $ 0.1
Jan 19 $ 0.137
-20.85%
$ -- $ 13
Jan 12 $ 0.165
-6.95%
$ -- $ 4
Dec 29 $ 0.13
+22.14%
$ -- $ 66
Dec 22 $ 0.106
-6.68%
$ -- $ 11
Dec 15 $ 0.107
-6.84%
$ -- $ 22
Dec 8 $ 0.123
+1.90%
$ 10,088 $ 233
Dec 1 $ 0.165
-9.98%
$ 10,627 $ 132
Nov 24 $ 0.227
-26.66%
$ 16,189 $ 885
Nov 17 $ 0.577
+232.99%
$ 27,398 $ 13,558
Nov 10 $ 0.227
+86.60%
$ 15,291 $ 6,699
Nov 3 $ 0.139
+35.84%
$ 10,670 $ 3,134
Oct 27 $ 0.0906
-26.41%
$ 9,049 $ 1,434
Oct 20 $ 0.118
+66.93%
$ 10,865 $ 3,637
Oct 13 $ 0.0705
+14.91%
$ 6,203 $ 727
Oct 6 $ 0.0573
-31.95%
$ 5,395 $ 514
Sep 29 $ 0.084
+0.53%
$ 7,410 $ 123
Sep 22 $ 0.0827
+6.04%
$ 7,361 $ 354
Sep 15 $ 0.0785
-1.33%
$ 6,865 $ 83
Sep 8 $ 0.0805
+2.57%
$ 7,002 $ 154
Sep 1 $ 0.0779
+3.89%
$ 6,918 $ 73
Aug 25 $ 0.077
-6.23%
$ 6,744 $ 143
Aug 18 $ 0.0836
+0.28%
$ 7,231 $ 150
Aug 11 $ 0.0834
+1.57%
$ 7,339 $ 117
Aug 4 $ 0.0829
+1.40%
$ -- $ 44
Jul 28 $ 0.0863
+0.00%
$ -- $ 108
Jul 21 $ 0.0852
-10.14%
$ -- $ 1,002
Jul 14 $ 0.0618
+0.11%
$ -- $ 78
Jul 7 $ 0.0826
+16.24%
$ -- $ 94
Jun 30 $ 0.0832
-19.90%
$ 6,246 $ 624
Jun 23 $ 0.0994
+16.45%
$ -- $ 570
Jun 16 $ 0.0966
-31.62%
$ -- $ 688
Jun 9 $ 0.152
-6.83%
$ -- $ 194
Jun 2 $ 0.146
-4.87%
$ -- $ 1,108
May 26 $ 0.189
+10.41%
$ 16,632 $ 2,187
May 19 $ 0.182
+3.48%
$ -- $ 101
May 12 $ 0.196
-1.40%
$ -- $ 9
Jan 13 $ 0.366
-20.08%
$ -- $ 1,804
Jan 6 $ 0.378
-32.43%
$ 40,348 $ 1,588
Dec 30 $ 0.601
+43.65%
$ 49,123 $ 5,146
Dec 23 $ 0.433
+14.41%
$ 36,937 $ 1,868
Dec 16 $ 0.375
-28.21%
$ 33,359 $ 3,273
Download