Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.551
-1.13%
$ 48,446 $ 364
May 29, 2024 $ 0.557
+11.88%
$ 49,031 $ 1,332
May 28, 2024 $ 0.498
-13.16%
$ 43,785 $ 5,003
May 27, 2024 $ 0.573
-4.96%
$ 50,459 $ 1,261
May 26, 2024 $ 0.604
+10.30%
$ 53,125 $ 1,548
May 25, 2024 $ 0.547
-2.34%
$ 48,179 $ 639
May 24, 2024 $ 0.56
-6.89%
$ 49,317 $ 866
May 23, 2024 $ 0.605
+35.46%
$ 53,282 $ 5,196
May 22, 2024 $ 0.447
-15.48%
$ 39,334 $ 1,572
May 21, 2024 $ 0.528
-0.03%
$ 46,497 $ 111
May 20, 2024 $ 0.529
+2.32%
$ 46,528 $ 691
May 19, 2024 $ 0.517
+0.72%
$ 45,502 $ 533
May 18, 2024 $ 0.513
+6.08%
$ 45,161 $ 379
May 17, 2024 $ 0.484
+8.34%
$ 42,584 $ 135
May 16, 2024 $ 0.446
-3.28%
$ 39,287 $ 26
May 15, 2024 $ 0.458
+4.79%
$ 40,278 $ 0
May 14, 2024 $ 0.437
+0.33%
$ 38,437 $ 1
May 13, 2024 $ 0.435
+1.09%
$ 38,304 $ 7
May 12, 2024 $ 0.431
-1.98%
$ 37,906 $ 14
May 11, 2024 $ 0.439
+0.43%
$ 38,664 $ 0
May 10, 2024 $ 0.438
-1.90%
$ 38,511 $ 0.1
May 9, 2024 $ 0.447
+0.42%
$ 39,302 $ 27
May 8, 2024 $ 0.445
-2.23%
$ 39,193 $ 35
May 7, 2024 $ 0.456
+1.37%
$ 40,136 $ 267
May 6, 2024 $ 0.45
-3.86%
$ 39,599 $ 58
May 5, 2024 $ 0.468
+0.20%
$ 41,221 $ 3
May 4, 2024 $ 0.467
-3.90%
$ 41,127 $ 30
May 3, 2024 $ 0.486
+1.13%
$ 42,776 $ 54
May 2, 2024 $ 0.481
-0.40%
$ 42,295 $ 283
May 1, 2024 $ 0.479
+1.16%
$ 42,604 $ 34
Apr 30, 2024 $ 0.473
-2.97%
$ 41,629 $ 124
Apr 29, 2024 $ 0.489
-0.66%
$ 43,009 $ 1
Apr 28, 2024 $ 0.491
+2.74%
$ 43,241 $ 101
Apr 27, 2024 $ 0.479
-6.57%
$ 42,141 $ 988
Apr 26, 2024 $ 0.512
-13.81%
$ 45,091 $ 69
Apr 25, 2024 $ 0.595
+0.75%
$ 52,372 $ 611
Apr 24, 2024 $ 0.591
-5.21%
$ 52,010 $ 606
Apr 23, 2024 $ 0.624
-3.93%
$ 54,948 $ 641
Apr 22, 2024 $ 0.65
-0.05%
$ 57,243 $ 667
Apr 21, 2024 $ 0.651
-2.67%
$ 57,273 $ 668
Apr 20, 2024 $ 0.669
+10.55%
$ 58,847 $ 686
Apr 19, 2024 $ 0.607
+10.28%
$ 53,401 $ 623
Apr 18, 2024 $ 0.551
+7.74%
$ 48,476 $ 565
Apr 17, 2024 $ 0.512
-2.96%
$ 45,055 $ 525
Apr 16, 2024 $ 0.527
-0.19%
$ 46,419 $ 541
Apr 15, 2024 $ 0.528
-9.49%
$ 46,474 $ 477
Apr 14, 2024 $ 0.584
+11.37%
$ 51,387 $ 961
Apr 13, 2024 $ 0.527
-10.48%
$ 46,398 $ 105
Apr 12, 2024 $ 0.59
+14.65%
$ 51,939 $ 1,886
Apr 11, 2024 $ 0.518
-34.52%
$ 45,627 $ 388