Tendies Historical Data

TENDY Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.486
+1.13%
$42,776 $54
May 2, 2024 $0.481
-0.40%
$42,295 $283
May 1, 2024 $0.479
+1.16%
$42,604 $34
Apr 30, 2024 $0.473
-2.97%
$41,629 $124
Apr 29, 2024 $0.489
-0.66%
$43,009 $1
Apr 28, 2024 $0.491
+2.74%
$43,241 $101
Apr 27, 2024 $0.479
-6.57%
$42,141 $988
Apr 26, 2024 $0.512
-13.81%
$45,091 $69
Apr 25, 2024 $0.595
+0.75%
$52,372 $611
Apr 24, 2024 $0.591
-5.21%
$52,010 $606
Apr 23, 2024 $0.624
-3.93%
$54,948 $641
Apr 22, 2024 $0.65
-0.05%
$57,243 $667
Apr 21, 2024 $0.651
-2.67%
$57,273 $668
Apr 20, 2024 $0.669
+10.55%
$58,847 $686
Apr 19, 2024 $0.607
+10.28%
$53,401 $623
Apr 18, 2024 $0.551
+7.74%
$48,476 $565
Apr 17, 2024 $0.512
-2.96%
$45,055 $525
Apr 16, 2024 $0.527
-0.19%
$46,419 $541
Apr 15, 2024 $0.528
-9.49%
$46,474 $477
Apr 14, 2024 $0.584
+11.37%
$51,387 $961
Apr 13, 2024 $0.527
-10.48%
$46,398 $105
Apr 12, 2024 $0.59
+14.65%
$51,939 $1,886
Apr 11, 2024 $0.518
-34.52%
$45,627 $388
Apr 10, 2024 $0.792
-9.77%
$69,675 $4,157
Apr 9, 2024 $0.878
-11.86%
$77,285 $399
Apr 8, 2024 $0.997
+0.63%
$87,714 $1,620
Apr 7, 2024 $0.991
+9.62%
$87,180 $1,387
Apr 6, 2024 $0.905
+10.73%
$79,640 $2,118
Apr 5, 2024 $0.819
-4.88%
$72,047 $56
Apr 4, 2024 $0.859
-4.11%
$75,590 $527
Apr 3, 2024 $0.897
+2.87%
$78,934 $628
Apr 2, 2024 $0.872
+5.44%
$76,734 $1,730
Apr 1, 2024 $0.835
-2.55%
$73,001 $103
Download