Tendies Historical Data

TENDY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.528
-9.49%
$ 46,474 $ 477
Apr 14, 2024 $ 0.584
+11.37%
$ 51,387 $ 961
Apr 13, 2024 $ 0.527
-10.48%
$ 46,398 $ 105
Apr 12, 2024 $ 0.59
+14.65%
$ 51,939 $ 1,886
Apr 11, 2024 $ 0.518
-34.52%
$ 45,627 $ 388
Apr 10, 2024 $ 0.792
-9.77%
$ 69,675 $ 4,157
Apr 9, 2024 $ 0.878
-11.86%
$ 77,285 $ 399
Apr 8, 2024 $ 0.997
+0.63%
$ 87,714 $ 1,620
Apr 7, 2024 $ 0.991
+9.62%
$ 87,180 $ 1,387
Apr 6, 2024 $ 0.905
+10.73%
$ 79,640 $ 2,118
Apr 5, 2024 $ 0.819
-4.88%
$ 72,047 $ 56
Apr 4, 2024 $ 0.859
-4.11%
$ 75,590 $ 527
Apr 3, 2024 $ 0.897
+2.87%
$ 78,934 $ 628
Apr 2, 2024 $ 0.872
+5.44%
$ 76,734 $ 1,730
Apr 1, 2024 $ 0.835
-2.55%
$ 73,001 $ 103
Download