Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.832
-2.49%
$-- $54
Mar 25, 2026 $0.852
+0.76%
$74,952 $56
Mar 24, 2026 $0.844
-1.60%
$-- $71
Mar 23, 2026 $0.856
+0.48%
$75,356 $133
Mar 22, 2026 $0.834
-4.54%
$73,404 $0.1
Mar 21, 2026 $0.884
+61.88%
$76,482 $20
Mar 16, 2026 $0.568
+0.31%
$-- $40
Mar 15, 2026 $0.565
-2.37%
$49,755 $426
Mar 14, 2026 $0.579
-2.12%
$50,965 $69
Mar 13, 2026 $0.592
-0.18%
$52,108 $7
Mar 10, 2026 $0.537
+0.06%
$47,235 $8
Mar 9, 2026 $0.537
+14.27%
$47,218 $34
Mar 8, 2026 $0.47
-3.07%
$41,382 $2
Mar 7, 2026 $0.501
-0.32%
$-- $25
Mar 6, 2026 $0.505
-8.07%
$44,424 $25
Mar 5, 2026 $0.457
+1.18%
$40,194 $15
Mar 4, 2026 $0.452
+4.08%
$39,751 $15
Mar 3, 2026 $0.434
+4.09%
$38,153 $25
Mar 2, 2026 $0.416
-1.83%
$36,623 $45
Mar 1, 2026 $0.424
-6.93%
$37,333 $63
Feb 28, 2026 $0.392
-6.39%
$-- $23
Feb 27, 2026 $0.42
+0.90%
$36,961 $100
Feb 26, 2026 $0.379
-2.29%
$33,321 $24
Feb 25, 2026 $0.387
+30.17%
$34,082 $85
Feb 24, 2026 $0.298
+32.15%
$26,210 $44
Feb 21, 2026 $0.251
+0.47%
$22,053 $15
Feb 20, 2026 $0.262
+6.09%
$23,070 $26
Feb 19, 2026 $0.247
-17.45%
$21,734 $28
Feb 18, 2026 $0.299
-3.71%
$26,322 $5
Feb 17, 2026 $0.31
-12.34%
$27,323 $24
Feb 16, 2026 $0.0627
-1.60%
$5,517 $16
Feb 15, 2026 $0.0637
-5.56%
$5,606 $16
Feb 14, 2026 $0.0676
+6.54%
$5,951 $73
Feb 13, 2026 $0.0636
+2.56%
$5,594 $68
Feb 12, 2026 $0.0619
+0.38%
$5,450 $67
Feb 11, 2026 $0.0618
-2.71%
$5,435 $66
Feb 10, 2026 $0.0635
-0.83%
$5,584 $68
Feb 9, 2026 $0.064
-1.43%
$5,642 $69
Feb 6, 2026 $0.0963
+7.97%
$-- $0
Feb 5, 2026 $0.0899
-11.58%
$7,914 $0
Jan 28, 2026 $0.129
-0.90%
$-- $0
Jan 27, 2026 $0.131
-1.85%
$11,499 $0
Jan 24, 2026 $0.137
-0.42%
$-- $0
Jan 23, 2026 $0.138
-3.61%
$12,107 $0
Jan 20, 2026 $0.149
-4.64%
$-- $6
Jan 19, 2026 $0.157
-9.29%
$13,820 $7
Jan 17, 2026 $0.165
-5.03%
$-- $2
Jan 16, 2026 $0.174
-2.04%
$15,282 $2
Jan 4, 2026 $0.133
+2.38%
$-- $16
Jan 3, 2026 $0.13
+14.31%
$11,447 $16