Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.105
-14.22%
$ 9,269 $ 294
Nov 10, 2025 $ 0.123
+1.12%
$ 10,829 $ 295
Nov 9, 2025 $ 0.121
-12.51%
$ 10,670 $ 133
Nov 8, 2025 $ 0.139
-3.79%
$ 12,267 $ 475
Nov 7, 2025 $ 0.144
-2.93%
$ 12,679 $ 1,116
Nov 6, 2025 $ 0.148
+12.42%
$ 13,004 $ 271
Nov 5, 2025 $ 0.133
+8.67%
$ 11,668 $ 230
Nov 4, 2025 $ 0.122
+27.02%
$ 10,739 $ 951
Nov 3, 2025 $ 0.0962
-6.24%
$ 8,467 $ 92
Nov 2, 2025 $ 0.103
+13.24%
$ 9,049 $ 226
Nov 1, 2025 $ 0.0906
+2.39%
$ 7,972 $ 173
Oct 31, 2025 $ 0.0886
+2.27%
$ 7,793 $ 41
Oct 30, 2025 $ 0.0869
-17.50%
$ 7,620 $ 530
Oct 29, 2025 $ 0.105
-0.90%
$ 9,273 $ 34
Oct 28, 2025 $ 0.106
-11.20%
$ 9,337 $ 523
Oct 27, 2025 $ 0.12
-2.79%
$ 10,530 $ 132
Oct 26, 2025 $ 0.123
+5.28%
$ 10,865 $ 553
Oct 25, 2025 $ 0.118
+23.57%
$ 10,350 $ 910
Oct 24, 2025 $ 0.0951
+0.15%
$ 8,376 $ 73
Oct 23, 2025 $ 0.0948
+3.88%
$ 8,340 $ 73
Oct 22, 2025 $ 0.0891
-4.23%
$ 8,021 $ 69
Oct 21, 2025 $ 0.0943
-17.79%
$ 8,183 $ 458
Oct 20, 2025 $ 0.115
+63.00%
$ 10,109 $ 2,054
Oct 19, 2025 $ 0.0712
+1.32%
$ 6,203 $ 4,498
Oct 18, 2025 $ 0.0705
+9.36%
$ 6,194 $ 238
Oct 17, 2025 $ 0.0645
+0.14%
$ 5,675 $ 357
Oct 16, 2025 $ 0.0643
+13.22%
$ 5,666 $ 107
Oct 15, 2025 $ 0.0567
-4.98%
$ 4,989 $ 1
Oct 14, 2025 $ 0.0598
-5.32%
$ 5,256 $ 7
Oct 13, 2025 $ 0.0631
+2.82%
$ 5,553 $ 17
Oct 12, 2025 $ 0.0613
+7.17%
$ 5,395 $ 14
Oct 11, 2025 $ 0.0573
-7.56%
$ 5,039 $ 111
Oct 10, 2025 $ 0.062
-27.08%
$ 5,460 $ 309
Oct 9, 2025 $ 0.0852
-1.06%
$ 7,497 $ 20
Oct 8, 2025 $ 0.086
+1.70%
$ 7,565 $ 13
Oct 7, 2025 $ 0.0845
+0.02%
$ 7,443 $ 47
Oct 6, 2025 $ 0.0846
+0.51%
$ 7,441 $ 13
Oct 5, 2025 $ 0.0842
+0.20%
$ 7,410 $ 18
Oct 4, 2025 $ 0.084
-2.48%
$ 7,394 $ 15
Oct 3, 2025 $ 0.0866
+1.40%
$ 7,584 $ 18
Oct 2, 2025 $ 0.0853
+0.46%
$ 7,510 $ 50
Oct 1, 2025 $ 0.0849
+2.06%
$ 7,485 $ 13
Sep 30, 2025 $ 0.0829
+0.02%
$ 7,309 $ 18
Sep 29, 2025 $ 0.0829
-0.80%
$ 7,296 $ 8
Sep 28, 2025 $ 0.0837
+1.19%
$ 7,361 $ 6
Sep 27, 2025 $ 0.0827
+0.57%
$ 7,278 $ 163
Sep 26, 2025 $ 0.0756
+2.76%
$ 7,235 $ 32
Sep 25, 2025 $ 0.0738
+0.77%
$ 6,483 $ 23
Sep 24, 2025 $ 0.0759
+1.19%
$ -- $ 25
Sep 23, 2025 $ 0.075
-0.24%
$ 6,603 $ 44