Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.343
+0.49%
$ 30,199 $ 0.001
May 18, 10 AM $ 0.341
-0.39%
$ 30,023 $ 0.001
May 18, 9 AM $ 0.344
-0.69%
$ 30,229 $ 0.001
May 18, 8 AM $ 0.346
+0.52%
$ 30,405 $ 0.001
May 18, 7 AM $ 0.344
-0.31%
$ 30,235 $ 0.001
May 18, 6 AM $ 0.345
-0.46%
$ 30,399 $ 0.001
May 18, 5 AM $ 0.348
-0.31%
$ 30,632 $ 0.001
May 18, 4 AM $ 0.349
+0.24%
$ 30,675 $ 0.001
May 18, 3 AM $ 0.347
-0.01%
$ 30,578 $ 0.001
May 18, 2 AM $ 0.347
-0.06%
$ 30,503 $ 0.001
May 18, 1 AM $ 0.345
-0.18%
$ 30,387 $ 0.001
May 18, 12 AM $ 0.344
-0.21%
$ 30,286 $ 0.001
May 17, 11 PM $ 0.344
-1.61%
$ 30,280 $ 0.001
May 17, 10 PM $ 0.349
-1.64%
$ 30,753 $ 0.001
May 17, 9 PM $ 0.355
+0.41%
$ 31,276 $ 0.001
May 17, 8 PM $ 0.354
-0.03%
$ 31,159 $ 0.001
May 17, 7 PM $ 0.354
+0.40%
$ 31,160 $ 0.001
May 17, 6 PM $ 0.353
-0.05%
$ 31,032 $ 0.001
May 17, 5 PM $ 0.353
-0.16%
$ 31,034 $ 0.001
May 17, 4 PM $ 0.353
-0.29%
$ 31,082 $ 0.001
May 17, 3 PM $ 0.355
-0.02%
$ 31,210 $ 0.001
May 17, 2 PM $ 0.354
-0.08%
$ 31,182 $ 0.001
May 17, 1 PM $ 0.355
-0.80%
$ 31,243 $ 0.001
May 17, 12 PM $ 0.358
+0.31%
$ 31,477 $ 0.001
May 17, 11 AM $ 0.357
-0.14%
$ 31,397 $ 0.001
May 10, 1 PM $ 0.465
-0.13%
$ 40,940 $ 3
May 10, 12 PM $ 0.466
-0.16%
$ 41,047 $ 3
May 10, 11 AM $ 0.468
-0.74%
$ 41,155 $ 3
May 10, 10 AM $ 0.471
+0.22%
$ 41,415 $ 3
May 10, 9 AM $ 0.47
-0.59%
$ 41,400 $ 3
May 10, 8 AM $ 0.473
+0.56%
$ 41,590 $ 3
May 10, 7 AM $ 0.472
-0.21%
$ 41,538 $ 3
May 10, 6 AM $ 0.473
-0.16%
$ 41,643 $ 3
May 10, 5 AM $ 0.473
-0.88%
$ 41,628 $ 3
May 10, 4 AM $ 0.477
-0.85%
$ 41,946 $ 3
May 10, 3 AM $ 0.479
-0.37%
$ 42,169 $ 3
May 10, 2 AM $ 0.484
-0.11%
$ 42,627 $ 4
May 10, 1 AM $ 0.485
+1.49%
$ 42,669 $ 4
May 10, 12 AM $ 0.478
-0.98%
$ 42,074 $ 3
May 9, 11 PM $ 0.483
-1.06%
$ 42,483 $ 4
May 9, 10 PM $ 0.488
-0.21%
$ 42,935 $ 4
May 9, 9 PM $ 0.489
+0.19%
$ 43,006 $ 4
May 9, 8 PM $ 0.488
-0.07%
$ 42,958 $ 4
May 9, 7 PM $ 0.488
+0.21%
$ 42,940 $ 4
May 9, 6 PM $ 0.486
+1.06%
$ 42,800 $ 4
May 9, 5 PM $ 0.483
-0.48%
$ 42,494 $ 4
May 9, 4 PM $ 0.486
+0.02%
$ 42,744 $ 4
May 9, 3 PM $ 0.487
-0.59%
$ 42,827 $ 4
May 9, 2 PM $ 0.491
-0.37%
$ 43,165 $ 4
May 9, 1 PM $ 0.491
+0.00%
$ 43,251 $ 4