Tendies Historical Data

TENDY Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0817
-0.51%
$7,186 $12
Aug 27, 1 AM $0.0822
+0.53%
$7,232 $12
Aug 27, 12 AM $0.0819
-0.50%
$7,209 $12
Aug 26, 11 PM $0.0823
+0.88%
$7,239 $24
Aug 26, 10 PM $0.0815
+0.09%
$7,170 $161
Aug 26, 9 PM $0.0813
+1.11%
$7,157 $160
Aug 26, 8 PM $0.0803
-0.26%
$7,063 $158
Aug 26, 7 PM $0.0806
-0.02%
$7,089 $159
Aug 26, 6 PM $0.0805
+0.04%
$7,083 $177
Aug 26, 5 PM $0.0804
+0.27%
$7,079 $177
Aug 26, 4 PM $0.0803
-0.05%
$7,067 $176
Aug 26, 3 PM $0.0805
-0.12%
$7,080 $177
Aug 26, 2 PM $0.0804
-0.95%
$7,079 $177
Aug 26, 1 PM $0.0814
-0.91%
$7,162 $179
Aug 26, 12 PM $0.0821
-0.03%
$7,226 $180
Aug 26, 11 AM $0.0821
-0.18%
$7,227 $180
Aug 26, 10 AM $0.0823
+1.02%
$7,241 $181
Aug 26, 9 AM $0.0814
-0.82%
$7,162 $179
Aug 26, 8 AM $0.0821
+0.12%
$7,229 $180
Aug 26, 7 AM $0.0822
-0.40%
$7,232 $180
Aug 26, 6 AM $0.0825
+0.16%
$7,256 $181
Aug 26, 5 AM $0.0824
+0.69%
$7,252 $181
Aug 26, 4 AM $0.0819
-0.59%
$7,207 $180
Aug 26, 3 AM $0.0824
-0.36%
$7,250 $181
Aug 26, 2 AM $0.0826
-0.13%
$7,273 $181
Aug 26, 1 AM $0.0828
+0.27%
$7,283 $169
Aug 26, 12 AM $0.0823
-53.20%
$7,246 $168
Aug 25, 11 PM $0.176
-32.73%
$15,449 $106
Aug 25, 10 PM $0.261
+0.49%
$22,970 $18
Aug 25, 9 PM $0.259
+0.14%
$22,823 $18
Aug 25, 8 PM $0.259
-1.52%
$22,809 $18
Aug 25, 7 PM $0.263
+0.11%
$23,163 $18
Aug 24, 8 AM $0.277
+0.67%
$24,408 $3
Aug 24, 7 AM $0.277
-0.16%
$24,347 $3
Aug 24, 6 AM $0.277
-0.52%
$24,396 $3
Aug 24, 5 AM $0.279
+0.39%
$24,589 $3
Aug 24, 4 AM $0.279
-0.21%
$24,516 $3
Aug 24, 3 AM $0.278
-0.15%
$24,507 $3
Aug 24, 2 AM $0.28
+1.29%
$24,610 $3
Aug 24, 1 AM $0.276
-1.41%
$24,277 $3
Aug 24, 12 AM $0.28
-0.65%
$24,601 $3
Aug 23, 11 PM $0.283
+0.20%
$24,936 $3
Aug 23, 10 PM $0.283
+0.21%
$24,942 $3
Aug 23, 9 PM $0.284
+0.20%
$25,029 $3
Aug 23, 8 PM $0.283
+0.20%
$24,888 $3
Aug 23, 7 PM $0.283
+0.08%
$24,907 $3
Aug 23, 6 PM $0.283
+0.28%
$24,912 $3
Aug 23, 5 PM $0.281
-0.31%
$24,764 $3
Aug 23, 4 PM $0.283
+0.26%
$24,880 $3
Aug 23, 3 PM $0.282
+0.65%
$24,805 $3