Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.0817
-0.51%
$7,186 $12
Aug 27, 1 AM $0.0822
+0.53%
$7,232 $12
Aug 27, 12 AM $0.0819
-0.50%
$7,209 $12
Aug 26, 11 PM $0.0823
+0.88%
$7,239 $24
Aug 26, 10 PM $0.0815
+0.09%
$7,170 $161
Aug 26, 9 PM $0.0813
+1.11%
$7,157 $160
Aug 26, 8 PM $0.0803
-0.26%
$7,063 $158
Aug 26, 7 PM $0.0806
-0.02%
$7,089 $159
Aug 26, 6 PM $0.0805
+0.04%
$7,083 $177
Aug 26, 5 PM $0.0804
+0.27%
$7,079 $177
Aug 26, 4 PM $0.0803
-0.05%
$7,067 $176
Aug 26, 3 PM $0.0805
-0.12%
$7,080 $177
Aug 26, 2 PM $0.0804
-0.95%
$7,079 $177
Aug 26, 1 PM $0.0814
-0.91%
$7,162 $179
Aug 26, 12 PM $0.0821
-0.03%
$7,226 $180
Aug 26, 11 AM $0.0821
-0.18%
$7,227 $180
Aug 26, 10 AM $0.0823
+1.02%
$7,241 $181
Aug 26, 9 AM $0.0814
-0.82%
$7,162 $179
Aug 26, 8 AM $0.0821
+0.12%
$7,229 $180
Aug 26, 7 AM $0.0822
-0.40%
$7,232 $180
Aug 26, 6 AM $0.0825
+0.16%
$7,256 $181
Aug 26, 5 AM $0.0824
+0.69%
$7,252 $181
Aug 26, 4 AM $0.0819
-0.59%
$7,207 $180
Aug 26, 3 AM $0.0824
-0.36%
$7,250 $181
Aug 26, 2 AM $0.0826
-0.13%
$7,273 $181
Aug 26, 1 AM $0.0828
+0.27%
$7,283 $169
Aug 26, 12 AM $0.0823
-53.20%
$7,246 $168
Aug 25, 11 PM $0.176
-32.73%
$15,449 $106
Aug 25, 10 PM $0.261
+0.49%
$22,970 $18
Aug 25, 9 PM $0.259
+0.14%
$22,823 $18
Aug 25, 8 PM $0.259
-1.52%
$22,809 $18
Aug 25, 7 PM $0.263
+0.11%
$23,163 $18
Aug 24, 8 AM $0.277
+0.67%
$24,408 $3
Aug 24, 7 AM $0.277
-0.16%
$24,347 $3
Aug 24, 6 AM $0.277
-0.52%
$24,396 $3
Aug 24, 5 AM $0.279
+0.39%
$24,589 $3
Aug 24, 4 AM $0.279
-0.21%
$24,516 $3
Aug 24, 3 AM $0.278
-0.15%
$24,507 $3
Aug 24, 2 AM $0.28
+1.29%
$24,610 $3
Aug 24, 1 AM $0.276
-1.41%
$24,277 $3
Aug 24, 12 AM $0.28
-0.65%
$24,601 $3
Aug 23, 11 PM $0.283
+0.20%
$24,936 $3
Aug 23, 10 PM $0.283
+0.21%
$24,942 $3
Aug 23, 9 PM $0.284
+0.20%
$25,029 $3
Aug 23, 8 PM $0.283
+0.20%
$24,888 $3
Aug 23, 7 PM $0.283
+0.08%
$24,907 $3
Aug 23, 6 PM $0.283
+0.28%
$24,912 $3
Aug 23, 5 PM $0.281
-0.31%
$24,764 $3
Aug 23, 4 PM $0.283
+0.26%
$24,880 $3
Aug 23, 3 PM $0.282
+0.65%
$24,805 $3