Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.288
-0.75%
$ 25,363 $ 49
Apr 26, 8 PM $ 0.29
-0.05%
$ 25,555 $ 108
Apr 26, 7 PM $ 0.291
+0.18%
$ 25,577 $ 108
Apr 26, 6 PM $ 0.29
+0.44%
$ 25,543 $ 108
Apr 26, 5 PM $ 0.289
-0.06%
$ 25,434 $ 108
Apr 26, 4 PM $ 0.289
-0.12%
$ 25,452 $ 108
Apr 26, 3 PM $ 0.289
-0.09%
$ 25,474 $ 108
Apr 26, 2 PM $ 0.29
+0.55%
$ 25,511 $ 108
Apr 26, 1 PM $ 0.288
+0.06%
$ 25,379 $ 108
Apr 26, 12 PM $ 0.288
-0.75%
$ 25,374 $ 108
Apr 26, 11 AM $ 0.267
+0.30%
$ 23,504 $ 59
Apr 26, 10 AM $ 0.266
-0.04%
$ 23,435 $ 59
Apr 26, 9 AM $ 0.267
-0.01%
$ 23,452 $ 59
Apr 26, 8 AM $ 0.266
-0.18%
$ 23,448 $ 59
Apr 26, 7 AM $ 0.267
-0.23%
$ 23,470 $ 59
Apr 26, 6 AM $ 0.268
+0.01%
$ 23,548 $ 59
Apr 26, 5 AM $ 0.268
+0.35%
$ 23,545 $ 59
Apr 26, 4 AM $ 0.267
+0.42%
$ 23,477 $ 59
Apr 26, 3 AM $ 0.265
-0.06%
$ 23,341 $ 59
Apr 26, 2 AM $ 0.265
+0.34%
$ 23,354 $ 59
Apr 26, 1 AM $ 0.265
+0.01%
$ 23,314 $ 59
Apr 26, 12 AM $ 0.265
+0.19%
$ 23,362 $ 59
Apr 25, 11 PM $ 0.265
+0.07%
$ 23,318 $ 59
Apr 25, 10 PM $ 0.265
+0.15%
$ 23,329 $ 59
Apr 25, 9 PM $ 0.265
+0.00%
$ 23,310 $ 59
Apr 25, 1 AM $ 0.391
+0.38%
$ 34,375 $ 39
Apr 25, 12 AM $ 0.389
-0.01%
$ 34,222 $ 39
Apr 24, 11 PM $ 0.389
+0.01%
$ 34,215 $ 90
Apr 24, 10 PM $ 0.389
-0.68%
$ 34,211 $ 90
Apr 24, 9 PM $ 0.391
-0.50%
$ 34,416 $ 144
Apr 24, 8 PM $ 0.393
+0.26%
$ 34,548 $ 145
Apr 24, 7 PM $ 0.391
-0.03%
$ 34,379 $ 144
Apr 24, 6 PM $ 0.391
-0.16%
$ 34,387 $ 144
Apr 24, 5 PM $ 0.391
+0.26%
$ 34,417 $ 144
Apr 24, 4 PM $ 0.389
-0.62%
$ 34,255 $ 144
Apr 24, 3 PM $ 0.391
-0.30%
$ 34,403 $ 144
Apr 24, 2 PM $ 0.392
-0.09%
$ 34,500 $ 144
Apr 24, 1 PM $ 0.393
-0.21%
$ 34,558 $ 145
Apr 24, 12 PM $ 0.394
-0.26%
$ 34,629 $ 145
Apr 24, 11 AM $ 0.395
+0.55%
$ 34,723 $ 145
Apr 24, 10 AM $ 0.392
+0.35%
$ 34,478 $ 145
Apr 24, 9 AM $ 0.39
-0.22%
$ 34,359 $ 144
Apr 24, 8 AM $ 0.391
+0.50%
$ 34,430 $ 144
Apr 24, 7 AM $ 0.389
-0.02%
$ 34,265 $ 143
Apr 24, 6 AM $ 0.39
-0.25%
$ 34,279 $ 145
Apr 24, 5 AM $ 0.39
-0.28%
$ 34,303 $ 145
Apr 24, 4 AM $ 0.391
+0.09%
$ 34,385 $ 145
Apr 24, 3 AM $ 0.39
-0.59%
$ 34,357 $ 145
Apr 24, 2 AM $ 0.393
-0.44%
$ 34,579 $ 146
Apr 24, 1 AM $ 0.394
+0.00%
$ 34,681 $ 147