Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.279
-2.17%
$24,522 $3
Aug 23, 1 PM $0.284
+1.11%
$24,954 $3
Aug 23, 12 PM $0.279
-2.09%
$24,560 $3
Aug 23, 11 AM $0.285
+1.04%
$25,112 $3
Aug 23, 10 AM $0.282
+1.36%
$24,853 $3
Aug 23, 9 AM $0.279
-0.03%
$24,519 $3
Aug 23, 8 AM $0.278
+0.14%
$24,484 $3
Aug 21, 2 AM $0.285
+0.77%
$25,090 $1
Aug 21, 1 AM $0.282
+0.47%
$24,844 $1
Aug 21, 12 AM $0.281
-0.07%
$24,749 $1
Aug 20, 11 PM $0.282
-0.12%
$24,786 $1
Aug 20, 10 PM $0.282
+0.26%
$24,772 $1
Aug 20, 9 PM $0.28
+0.00%
$24,644 $1
Aug 20, 8 PM $0.279
+0.41%
$24,546 $1
Aug 20, 7 PM $0.278
+0.64%
$24,425 $1
Aug 20, 6 PM $0.276
-1.11%
$24,253 $1
Aug 20, 5 PM $0.28
+0.02%
$24,628 $1
Aug 20, 4 PM $0.28
+0.20%
$24,656 $1
Aug 20, 3 PM $0.28
+1.00%
$24,626 $1
Aug 20, 2 PM $0.276
+0.78%
$24,300 $1
Aug 20, 1 PM $0.274
+0.12%
$24,116 $1
Aug 20, 12 PM $0.273
-1.71%
$24,008 $4
Aug 20, 11 AM $0.277
+0.02%
$24,417 $4
Aug 20, 10 AM $0.277
+1.05%
$24,418 $4
Aug 20, 9 AM $0.274
-0.88%
$24,144 $4
Aug 20, 8 AM $0.277
+1.50%
$24,361 $4
Aug 20, 7 AM $0.273
+0.82%
$23,993 $4
Aug 20, 6 AM $0.269
-0.12%
$23,698 $4
Aug 20, 5 AM $0.27
-0.32%
$23,720 $4
Aug 20, 4 AM $0.27
-0.13%
$23,774 $4
Aug 20, 3 AM $0.27
-0.09%
$23,768 $4
Aug 20, 2 AM $0.271
-3.69%
$23,876 $4
Aug 20, 1 AM $0.282
-1.06%
$24,822 $3
Aug 20, 12 AM $0.285
+1.09%
$25,112 $3
Aug 19, 11 PM $0.28
+0.42%
$24,624 $3
Aug 19, 10 PM $0.278
-0.02%
$24,497 $3
Aug 19, 9 PM $0.279
+0.89%
$24,568 $3
Aug 19, 8 PM $0.276
+1.40%
$24,283 $3
Aug 19, 7 PM $0.272
+0.65%
$23,934 $3
Aug 19, 6 PM $0.271
-0.26%
$23,804 $3
Aug 19, 5 PM $0.271
-0.31%
$23,860 $3
Aug 19, 4 PM $0.272
-0.08%
$23,963 $3
Aug 19, 3 PM $0.272
+1.43%
$23,943 $3
Aug 19, 2 PM $0.268
+1.10%
$23,566 $3
Aug 19, 1 PM $0.265
+0.02%
$23,350 $3
Aug 9, 7 AM $0.264
-0.50%
$23,195 $0
Aug 9, 6 AM $0.265
+0.99%
$23,348 $0
Aug 9, 5 AM $0.263
-0.22%
$23,113 $0
Aug 9, 4 AM $0.263
+0.18%
$23,161 $0
Aug 9, 3 AM $0.262
-0.10%
$23,097 $0