Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.409
+0.34%
$ 35,968 $ 3
May 7, 4 AM $ 0.407
+0.42%
$ 35,819 $ 3
May 7, 3 AM $ 0.407
-0.04%
$ 35,819 $ 3
May 7, 2 AM $ 0.406
-1.23%
$ 35,733 $ 3
May 7, 1 AM $ 0.412
-1.65%
$ 36,287 $ 3
May 7, 12 AM $ 0.421
-4.29%
$ 37,049 $ 3
May 6, 11 PM $ 0.441
+4.21%
$ 38,814 $ 3
May 6, 10 PM $ 0.422
+0.01%
$ 37,147 $ 3
May 6, 9 PM $ 0.42
+5.25%
$ 36,975 $ 3
May 6, 8 PM $ 0.397
-0.58%
$ 34,904 $ 3
May 6, 7 PM $ 0.398
+0.00%
$ 35,008 $ 3
May 6, 6 PM $ 0.396
-0.07%
$ 34,851 $ 3
May 6, 5 PM $ 0.396
-3.37%
$ 34,867 $ 3
May 6, 4 PM $ 0.408
+1.50%
$ 35,860 $ 3
May 6, 3 PM $ 0.403
+6.07%
$ 35,420 $ 3
May 6, 2 PM $ 0.38
-0.10%
$ 33,456 $ 3
May 6, 1 PM $ 0.381
-3.71%
$ 33,563 $ 3
May 6, 12 PM $ 0.394
+1.12%
$ 34,631 $ 3
May 6, 11 AM $ 0.389
-0.77%
$ 34,241 $ 3
May 6, 10 AM $ 0.391
-0.32%
$ 34,444 $ 3
May 6, 9 AM $ 0.391
+1.46%
$ 34,366 $ 3
May 6, 8 AM $ 0.383
+1.36%
$ 33,680 $ 3
May 6, 7 AM $ 0.379
+1.48%
$ 33,317 $ 3
May 6, 6 AM $ 0.372
-0.20%
$ 32,757 $ 3
May 6, 5 AM $ 0.375
+0.00%
$ 32,959 $ 3
Apr 30, 12 PM $ 0.3
+0.27%
$ 26,435 $ 31
Apr 30, 11 AM $ 0.299
+0.22%
$ 26,354 $ 31
Apr 30, 10 AM $ 0.299
-0.61%
$ 26,300 $ 31
Apr 30, 9 AM $ 0.301
+0.63%
$ 26,475 $ 31
Apr 30, 8 AM $ 0.299
+0.02%
$ 26,312 $ 31
Apr 30, 7 AM $ 0.299
+0.54%
$ 26,317 $ 31
Apr 30, 6 AM $ 0.297
+0.32%
$ 26,151 $ 31
Apr 30, 5 AM $ 0.296
+0.22%
$ 26,073 $ 31
Apr 30, 4 AM $ 0.296
-0.76%
$ 26,028 $ 31
Apr 30, 3 AM $ 0.298
+0.30%
$ 26,215 $ 31
Apr 30, 2 AM $ 0.297
-0.81%
$ 26,100 $ 31
Apr 30, 1 AM $ 0.299
-0.21%
$ 26,298 $ 31
Apr 30, 12 AM $ 0.299
+0.68%
$ 26,326 $ 31
Apr 29, 11 PM $ 0.297
+0.07%
$ 26,137 $ 31
Apr 29, 10 PM $ 0.296
-0.01%
$ 26,088 $ 31
Apr 29, 9 PM $ 0.297
+0.47%
$ 26,112 $ 31
Apr 29, 8 PM $ 0.295
+0.66%
$ 25,971 $ 31
Apr 29, 7 PM $ 0.293
+0.03%
$ 25,784 $ 31
Apr 29, 6 PM $ 0.293
-1.16%
$ 25,754 $ 31
Apr 29, 5 PM $ 0.296
+0.55%
$ 26,072 $ 62
Apr 29, 4 PM $ 0.295
-0.47%
$ 25,942 $ 61
Apr 29, 3 PM $ 0.296
-1.26%
$ 26,075 $ 62
Apr 29, 2 PM $ 0.3
-0.15%
$ 26,417 $ 63
Apr 29, 1 PM $ 0.301
-0.77%
$ 26,458 $ 63
Apr 29, 12 PM $ 0.303
-0.40%
$ 26,656 $ 63