Tendies Historical Data

TENDY Page 4
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.564
-0.23%
$ 49,599 $ 493
Mar 15, 2 PM $ 0.565
+0.21%
$ 49,743 $ 494
Mar 15, 1 PM $ 0.564
+0.08%
$ 49,609 $ 493
Mar 15, 12 PM $ 0.574
+0.44%
$ 50,510 $ 69
Mar 15, 11 AM $ 0.571
+0.13%
$ 50,241 $ 68
Mar 15, 10 AM $ 0.569
-0.33%
$ 50,095 $ 68
Mar 15, 9 AM $ 0.572
-0.28%
$ 50,316 $ 68
Mar 15, 8 AM $ 0.574
+0.04%
$ 50,542 $ 69
Mar 15, 7 AM $ 0.573
-0.15%
$ 50,466 $ 69
Mar 15, 6 AM $ 0.573
+0.08%
$ 50,415 $ 69
Mar 15, 5 AM $ 0.575
+0.81%
$ 50,613 $ 68
Mar 15, 4 AM $ 0.571
+0.10%
$ 50,251 $ 68
Mar 15, 3 AM $ 0.57
-0.81%
$ 50,130 $ 68
Mar 15, 2 AM $ 0.573
-0.22%
$ 50,461 $ 69
Mar 15, 1 AM $ 0.573
+0.59%
$ 50,440 $ 69
Mar 15, 12 AM $ 0.57
-1.54%
$ 50,175 $ 68
Mar 14, 11 PM $ 0.579
+1.12%
$ 50,965 $ 69
Mar 14, 10 PM $ 0.571
+0.67%
$ 50,278 $ 68
Mar 14, 9 PM $ 0.568
+0.35%
$ 49,964 $ 68
Mar 14, 8 PM $ 0.566
-0.13%
$ 49,798 $ 68
Mar 14, 7 PM $ 0.567
-0.12%
$ 49,924 $ 68
Mar 14, 6 PM $ 0.568
-0.22%
$ 50,012 $ 68
Mar 14, 5 PM $ 0.57
+1.76%
$ 50,123 $ 68
Mar 14, 11 AM $ 0.592
+0.78%
$ 52,089 $ 5
Mar 14, 10 AM $ 0.587
-0.93%
$ 51,695 $ 5
Mar 14, 9 AM $ 0.593
-0.39%
$ 52,218 $ 5
Mar 14, 8 AM $ 0.596
+0.26%
$ 52,408 $ 5
Mar 14, 7 AM $ 0.594
-0.40%
$ 52,280 $ 5
Mar 14, 6 AM $ 0.597
-0.89%
$ 52,502 $ 5
Mar 14, 5 AM $ 0.601
-0.55%
$ 52,873 $ 5
Mar 14, 4 AM $ 0.606
+1.33%
$ 53,355 $ 5
Mar 14, 3 AM $ 0.6
+0.66%
$ 52,773 $ 5
Mar 14, 2 AM $ 0.596
+0.47%
$ 52,444 $ 7
Mar 14, 1 AM $ 0.592
+1.20%
$ 52,129 $ 7
Mar 14, 12 AM $ 0.586
-0.94%
$ 51,579 $ 7
Mar 13, 11 PM $ 0.592
+0.30%
$ 52,108 $ 7
Mar 13, 10 PM $ 0.589
-0.84%
$ 51,868 $ 7
Mar 13, 9 PM $ 0.595
-0.34%
$ 52,331 $ 7
Mar 13, 8 PM $ 0.596
+0.45%
$ 52,450 $ 7
Mar 13, 7 PM $ 0.593
-0.72%
$ 52,206 $ 7
Mar 13, 6 PM $ 0.599
+0.55%
$ 52,677 $ 7
Mar 13, 5 PM $ 0.595
-1.35%
$ 52,381 $ 7
Mar 13, 4 PM $ 0.604
+0.31%
$ 53,183 $ 7
Mar 13, 3 PM $ 0.604
+0.62%
$ 53,185 $ 7
Mar 13, 2 PM $ 0.602
-0.15%
$ 53,008 $ 7
Mar 13, 1 PM $ 0.604
+0.83%
$ 53,140 $ 7
Mar 13, 12 PM $ 0.6
+1.12%
$ 52,756 $ 7
Mar 13, 11 AM $ 0.577
-1.08%
$ 50,792 $ 7
Mar 13, 10 AM $ 0.584
+0.17%
$ 51,406 $ 1
Mar 13, 9 AM $ 0.584
+0.16%
$ 51,354 $ 1