Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0785
+0.28%
$6,899 $2
Sep 19, 2025 $0.0783
-3.09%
$6,882 $11
Sep 18, 2025 $0.0808
+1.00%
$7,104 $21
Sep 17, 2025 $0.0806
+1.32%
$7,043 $13
Sep 16, 2025 $0.0799
+2.06%
$6,966 $16
Sep 15, 2025 $0.0782
-1.77%
$6,868 $19
Sep 14, 2025 $0.0801
-0.53%
$7,002 $15
Sep 13, 2025 $0.0805
-0.68%
$7,082 $18
Sep 12, 2025 $0.081
-0.93%
$7,124 $36
Sep 11, 2025 $0.0818
+0.88%
$7,197 $31
Sep 10, 2025 $0.081
+0.89%
$7,129 $22
Sep 9, 2025 $0.0802
+1.97%
$7,061 $38
Sep 8, 2025 $0.0785
+0.05%
$6,908 $9
Sep 7, 2025 $0.0786
+0.93%
$6,918 $2
Sep 6, 2025 $0.0779
+1.35%
$6,859 $9
Sep 5, 2025 $0.0769
+0.90%
$6,764 $2
Sep 4, 2025 $0.0766
-2.47%
$6,707 $29
Sep 3, 2025 $0.0787
+0.90%
$6,905 $6
Sep 2, 2025 $0.0779
+2.79%
$6,853 $3
Sep 1, 2025 $0.0754
+0.56%
$6,639 $24
Aug 31, 2025 $0.0766
-0.56%
$6,744 $2
Aug 30, 2025 $0.077
-1.67%
$6,771 $34
Aug 29, 2025 $0.0785
-2.55%
$6,909 $12
Aug 28, 2025 $0.0805
+1.82%
$7,084 $6
Aug 27, 2025 $0.0795
-1.55%
$6,957 $22
Aug 26, 2025 $0.0808
+2.40%
$7,110 $3
Aug 25, 2025 $0.0783
-4.70%
$6,920 $66
Aug 24, 2025 $0.0818
+0.56%
$7,231 $19
Aug 23, 2025 $0.0836
-1.37%
$7,354 $9
Aug 22, 2025 $0.0852
+5.10%
$7,466 $58
Aug 21, 2025 $0.0815
-1.63%
$7,117 $34
Aug 20, 2025 $0.0836
+4.39%
$7,331 $14
Aug 19, 2025 $0.0808
-1.67%
$7,050 $16
Aug 18, 2025 $0.0821
-1.46%
$7,227 $19
Aug 17, 2025 $0.0834
-0.25%
$7,339 $11
Aug 16, 2025 $0.0836
+1.63%
$7,357 $12
Aug 15, 2025 $0.0822
-1.48%
$7,236 $13
Aug 14, 2025 $0.0836
-4.52%
$7,361 $33
Aug 13, 2025 $0.0877
+3.36%
$7,721 $24
Aug 12, 2025 $0.085
+4.90%
$7,480 $18
Aug 11, 2025 $0.0812
-1.15%
$7,143 $6
Aug 7, 2025 $0.0829
+1.56%
$-- $19
Aug 6, 2025 $0.0817
-0.19%
$7,187 $12
Aug 5, 2025 $0.0819
+0.17%
$-- $6
Aug 4, 2025 $0.0827
+1.12%
$7,278 $7
Jul 28, 2025 $0.0863
+0.00%
$-- $108
Jul 26, 2025 $0.0852
+0.21%
$7,494 $41
Jul 25, 2025 $0.0815
+0.01%
$-- $284
Jul 24, 2025 $0.0873
+0.00%
$-- $35
Jul 22, 2025 $0.0921
+0.00%
$-- $164