Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0795
-1.55%
$ 6,957 $ 22
Aug 26, 2025 $ 0.0808
+2.40%
$ 7,110 $ 3
Aug 25, 2025 $ 0.0783
-4.70%
$ 6,920 $ 66
Aug 24, 2025 $ 0.0818
+0.56%
$ 7,231 $ 19
Aug 23, 2025 $ 0.0836
-1.37%
$ 7,354 $ 9
Aug 22, 2025 $ 0.0852
+5.10%
$ 7,466 $ 58
Aug 21, 2025 $ 0.0815
-1.63%
$ 7,117 $ 34
Aug 20, 2025 $ 0.0836
+4.39%
$ 7,331 $ 14
Aug 19, 2025 $ 0.0808
-1.67%
$ 7,050 $ 16
Aug 18, 2025 $ 0.0821
-1.46%
$ 7,227 $ 19
Aug 17, 2025 $ 0.0834
-0.25%
$ 7,339 $ 11
Aug 16, 2025 $ 0.0836
+1.63%
$ 7,357 $ 12
Aug 15, 2025 $ 0.0822
-1.48%
$ 7,236 $ 13
Aug 14, 2025 $ 0.0836
-4.52%
$ 7,361 $ 33
Aug 13, 2025 $ 0.0877
+3.36%
$ 7,721 $ 24
Aug 12, 2025 $ 0.085
+4.90%
$ 7,480 $ 18
Aug 11, 2025 $ 0.0812
-1.15%
$ 7,143 $ 6
Aug 7, 2025 $ 0.0829
+1.56%
$ -- $ 19
Aug 6, 2025 $ 0.0817
-0.19%
$ 7,187 $ 12
Aug 5, 2025 $ 0.0819
+0.17%
$ -- $ 6
Aug 4, 2025 $ 0.0827
+1.12%
$ 7,278 $ 7
Jul 28, 2025 $ 0.0863
+0.00%
$ -- $ 108
Jul 26, 2025 $ 0.0852
+0.21%
$ 7,494 $ 41
Jul 25, 2025 $ 0.0815
+0.01%
$ -- $ 284
Jul 24, 2025 $ 0.0873
+0.00%
$ -- $ 35
Jul 22, 2025 $ 0.0921
+0.00%
$ -- $ 164
Jul 21, 2025 $ 0.0948
+0.00%
$ -- $ 478
Jul 17, 2025 $ 0.0618
-0.99%
$ -- $ 24
Jul 15, 2025 $ 0.0588
-0.33%
$ -- $ 15
Jul 14, 2025 $ 0.0633
+2.63%
$ -- $ 39
Jul 11, 2025 $ 0.0826
+0.25%
$ -- $ 8
Jul 10, 2025 $ 0.0785
-0.11%
$ -- $ 10
Jul 9, 2025 $ 0.0753
+2.07%
$ 6,622 $ 1
Jul 8, 2025 $ 0.0744
+3.20%
$ -- $ 66
Jul 7, 2025 $ 0.07
-1.51%
$ -- $ 10
Jul 6, 2025 $ 0.071
+1.08%
$ 6,246 $ 15
Jul 4, 2025 $ 0.0832
-1.83%
$ -- $ 5
Jul 3, 2025 $ 0.0774
+0.00%
$ -- $ 258
Jul 2, 2025 $ 0.0909
+0.00%
$ -- $ 359
Jul 1, 2025 $ 0.0985
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.104
-0.07%
$ -- $ 1
Jun 27, 2025 $ 0.0994
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.0989
-3.07%
$ -- $ 7
Jun 25, 2025 $ 0.101
+1.55%
$ 8,901 $ 111
Jun 24, 2025 $ 0.0941
+0.54%
$ -- $ 225
Jun 23, 2025 $ 0.0913
+6.95%
$ 8,030 $ 224
Jun 21, 2025 $ 0.0966
-0.06%
$ -- $ 5
Jun 19, 2025 $ 0.0946
+0.10%
$ -- $ 8
Jun 18, 2025 $ 0.0949
-2.66%
$ -- $ 11
Jun 17, 2025 $ 0.0968
-0.93%
$ 8,515 $ 49