Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.305
+0.01%
$ 26,796 $ 32
Apr 29, 10 AM $ 0.304
+0.38%
$ 26,787 $ 32
Apr 29, 9 AM $ 0.303
+0.86%
$ 26,689 $ 32
Apr 29, 8 AM $ 0.301
-0.06%
$ 26,484 $ 32
Apr 29, 7 AM $ 0.301
+0.03%
$ 26,510 $ 32
Apr 29, 6 AM $ 0.302
-0.25%
$ 26,544 $ 32
Apr 29, 5 AM $ 0.302
-0.37%
$ 26,602 $ 32
Apr 29, 4 AM $ 0.303
+0.99%
$ 26,705 $ 32
Apr 29, 3 AM $ 0.3
+0.72%
$ 26,443 $ 32
Apr 29, 2 AM $ 0.298
+0.09%
$ 26,223 $ 31
Apr 29, 1 AM $ 0.298
+0.20%
$ 26,189 $ 31
Apr 29, 12 AM $ 0.297
-0.15%
$ 26,120 $ 31
Apr 28, 11 PM $ 0.297
+0.15%
$ 26,156 $ 31
Apr 28, 10 PM $ 0.297
-0.15%
$ 26,119 $ 31
Apr 28, 9 PM $ 0.298
-0.14%
$ 26,182 $ 31
Apr 28, 8 PM $ 0.298
-0.29%
$ 26,222 $ 31
Apr 28, 7 PM $ 0.299
+0.36%
$ 26,296 $ 31
Apr 28, 6 PM $ 0.298
+0.00%
$ 26,187 $ 31
Apr 27, 11 AM $ 0.288
+0.11%
$ 25,373 $ 49
Apr 27, 10 AM $ 0.288
+0.05%
$ 25,335 $ 49
Apr 27, 9 AM $ 0.288
+0.59%
$ 25,321 $ 49
Apr 27, 8 AM $ 0.286
-0.23%
$ 25,171 $ 48
Apr 27, 7 AM $ 0.287
+0.09%
$ 25,231 $ 48
Apr 27, 6 AM $ 0.286
-0.44%
$ 25,187 $ 48
Apr 27, 5 AM $ 0.287
-2.12%
$ 25,249 $ 49
Apr 27, 4 AM $ 0.293
-0.15%
$ 25,799 $ 50
Apr 27, 3 AM $ 0.294
+0.13%
$ 25,842 $ 50
Apr 27, 2 AM $ 0.293
+0.09%
$ 25,807 $ 50
Apr 27, 1 AM $ 0.293
+0.44%
$ 25,783 $ 49
Apr 27, 12 AM $ 0.291
+0.30%
$ 25,582 $ 49
Apr 26, 11 PM $ 0.29
+0.22%
$ 25,518 $ 49
Apr 26, 10 PM $ 0.289
-0.13%
$ 25,448 $ 49
Apr 26, 9 PM $ 0.288
-0.75%
$ 25,363 $ 49
Apr 26, 8 PM $ 0.29
-0.05%
$ 25,555 $ 108
Apr 26, 7 PM $ 0.291
+0.18%
$ 25,577 $ 108
Apr 26, 6 PM $ 0.29
+0.44%
$ 25,543 $ 108
Apr 26, 5 PM $ 0.289
-0.06%
$ 25,434 $ 108
Apr 26, 4 PM $ 0.289
-0.12%
$ 25,452 $ 108
Apr 26, 3 PM $ 0.289
-0.09%
$ 25,474 $ 108
Apr 26, 2 PM $ 0.29
+0.55%
$ 25,511 $ 108
Apr 26, 1 PM $ 0.288
+0.06%
$ 25,379 $ 108
Apr 26, 12 PM $ 0.288
-0.75%
$ 25,374 $ 108
Apr 26, 11 AM $ 0.267
+0.30%
$ 23,504 $ 59
Apr 26, 10 AM $ 0.266
-0.04%
$ 23,435 $ 59
Apr 26, 9 AM $ 0.267
-0.01%
$ 23,452 $ 59
Apr 26, 8 AM $ 0.266
-0.18%
$ 23,448 $ 59
Apr 26, 7 AM $ 0.267
-0.23%
$ 23,470 $ 59
Apr 26, 6 AM $ 0.268
+0.01%
$ 23,548 $ 59
Apr 26, 5 AM $ 0.268
+0.35%
$ 23,545 $ 59
Apr 26, 4 AM $ 0.267
+0.42%
$ 23,477 $ 59