Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.263
-0.79%
$23,161 $0
Aug 9, 1 AM $0.265
-0.91%
$23,363 $0
Aug 9, 12 AM $0.268
+0.48%
$23,588 $0
Aug 8, 11 PM $0.267
+0.33%
$23,506 $0
Aug 8, 10 PM $0.266
-0.08%
$23,429 $0
Aug 8, 9 PM $0.266
+0.44%
$23,417 $0
Aug 8, 8 PM $0.266
-0.99%
$23,421 $0
Aug 8, 7 PM $0.269
-0.65%
$23,647 $0
Aug 8, 6 PM $0.271
-0.43%
$23,865 $0
Aug 8, 5 PM $0.27
+2.64%
$23,797 $0
Aug 8, 4 PM $0.264
+1.83%
$23,225 $0
Aug 8, 3 PM $0.26
+0.75%
$22,840 $0
Aug 8, 2 PM $0.257
+0.61%
$22,581 $0
Aug 8, 1 PM $0.255
-0.11%
$22,447 $0
Aug 8, 12 PM $0.255
+0.11%
$22,479 $0
Aug 8, 11 AM $0.255
-0.26%
$22,467 $0
Aug 8, 10 AM $0.256
+0.34%
$22,522 $0
Aug 8, 9 AM $0.255
+0.21%
$22,453 $0
Aug 8, 8 AM $0.255
+0.20%
$22,413 $0
Aug 8, 7 AM $0.254
+0.00%
$22,371 $0
Jul 23, 8 AM $0.269
+0.20%
$23,707 $5
Jul 23, 7 AM $0.269
-0.14%
$23,657 $5
Jul 23, 6 AM $0.269
+0.32%
$23,694 $5
Jul 23, 5 AM $0.268
+0.08%
$23,623 $5
Jul 23, 4 AM $0.268
+0.38%
$23,605 $5
Jul 23, 3 AM $0.267
-1.15%
$23,516 $5
Jul 23, 2 AM $0.27
-0.40%
$23,774 $5
Jul 23, 1 AM $0.271
+0.10%
$23,849 $5
Jul 23, 12 AM $0.271
+0.35%
$23,847 $5
Jul 22, 11 PM $0.27
-0.07%
$23,779 $5
Jul 22, 10 PM $0.27
-0.22%
$23,765 $5
Jul 22, 9 PM $0.27
+0.17%
$23,800 $5
Jul 22, 8 PM $0.27
-0.02%
$23,765 $5
Jul 22, 7 PM $0.27
+0.13%
$23,741 $5
Jul 22, 6 PM $0.269
-0.25%
$23,713 $5
Jul 22, 5 PM $0.27
-0.15%
$23,786 $5
Jul 22, 4 PM $0.271
+0.44%
$23,812 $5
Jul 22, 3 PM $0.269
+0.55%
$23,705 $5
Jul 22, 2 PM $0.268
-0.21%
$23,568 $5
Jul 22, 1 PM $0.268
+0.82%
$23,621 $5
Jul 22, 12 PM $0.267
-0.53%
$23,454 $5
Jul 22, 11 AM $0.268
+0.15%
$23,591 $5
Jul 22, 10 AM $0.268
+0.08%
$23,589 $5
Jul 22, 9 AM $0.268
+0.22%
$23,546 $5
Jul 22, 8 AM $0.267
+0.04%
$23,491 $5
Jun 20, 1 AM $0.281
+0.29%
$24,713 $0.1
Jun 20, 12 AM $0.281
-0.14%
$24,699 $0.1
Jun 19, 11 PM $0.28
+0.20%
$24,628 $0.1
Jun 19, 10 PM $0.279
+0.80%
$24,566 $0.1
Jun 19, 9 PM $0.277
+0.03%
$24,414 $0.1