Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0948
+0.00%
$-- $478
Jul 17, 2025 $0.0618
-0.99%
$-- $24
Jul 15, 2025 $0.0588
-0.33%
$-- $15
Jul 14, 2025 $0.0633
+2.63%
$-- $39
Jul 11, 2025 $0.0826
+0.25%
$-- $8
Jul 10, 2025 $0.0785
-0.11%
$-- $10
Jul 9, 2025 $0.0753
+2.07%
$6,622 $1
Jul 8, 2025 $0.0744
+3.20%
$-- $66
Jul 7, 2025 $0.07
-1.51%
$-- $10
Jul 6, 2025 $0.071
+1.08%
$6,246 $15
Jul 4, 2025 $0.0832
-1.83%
$-- $5
Jul 3, 2025 $0.0774
+0.00%
$-- $258
Jul 2, 2025 $0.0909
+0.00%
$-- $359
Jul 1, 2025 $0.0985
+0.00%
$-- $1
Jun 30, 2025 $0.104
-0.07%
$-- $1
Jun 27, 2025 $0.0994
+0.00%
$-- $2
Jun 26, 2025 $0.0989
-3.07%
$-- $7
Jun 25, 2025 $0.101
+1.55%
$8,901 $111
Jun 24, 2025 $0.0941
+0.54%
$-- $225
Jun 23, 2025 $0.0913
+6.95%
$8,030 $224
Jun 21, 2025 $0.0966
-0.06%
$-- $5
Jun 19, 2025 $0.0946
+0.10%
$-- $8
Jun 18, 2025 $0.0949
-2.66%
$-- $11
Jun 17, 2025 $0.0968
-0.93%
$8,515 $49
Jun 16, 2025 $0.102
-27.93%
$-- $616
Jun 13, 2025 $0.152
-3.08%
$-- $5
Jun 12, 2025 $0.167
+0.92%
$-- $101
Jun 11, 2025 $0.17
+0.00%
$14,981 $85
Jun 10, 2025 $0.172
-2.91%
$-- $1
Jun 9, 2025 $0.174
+6.21%
$-- $1
Jun 6, 2025 $0.146
+1.39%
$-- $363
Jun 5, 2025 $0.137
-2.18%
$-- $221
Jun 4, 2025 $0.14
-15.65%
$12,358 $507
Jun 3, 2025 $0.166
+3.49%
$14,642 $12
Jun 2, 2025 $0.158
+3.42%
$13,938 $5
Jun 1, 2025 $0.189
+0.88%
$16,632 $373
May 31, 2025 $0.187
-6.47%
$16,484 $370
May 30, 2025 $0.2
-13.66%
$17,637 $199
May 29, 2025 $0.253
-0.64%
$-- $0
May 28, 2025 $0.251
-0.03%
$-- $1,145
May 27, 2025 $0.165
+0.07%
$-- $52
May 26, 2025 $0.17
-0.68%
$-- $46
May 23, 2025 $0.182
-3.11%
$-- $1
May 21, 2025 $0.181
+1.65%
$-- $47
May 20, 2025 $0.179
+1.28%
$15,717 $53
May 15, 2025 $0.196
-2.55%
$-- $4
May 14, 2025 $0.201
-3.85%
$17,678 $4
May 13, 2025 $0.206
+3.68%
$18,100 $1
Jan 17, 2025 $0.366
+3.47%
$-- $231
Jan 16, 2025 $0.355
-11.24%
$31,205 $407