Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.366
+3.47%
$ -- $ 231
Jan 16, 2025 $ 0.355
-11.24%
$ 31,205 $ 407
Jan 15, 2025 $ 0.4
+4.25%
$ 35,166 $ 236
Jan 14, 2025 $ 0.383
-0.99%
$ 33,740 $ 215
Jan 13, 2025 $ 0.387
-15.57%
$ 34,072 $ 716
Jan 12, 2025 $ 0.459
+21.41%
$ 40,348 $ 1,498
Jan 11, 2025 $ 0.378
-0.07%
$ 33,224 $ 144
Jan 10, 2025 $ 0.378
+1.00%
$ 33,290 $ 85
Jan 9, 2025 $ 0.374
-6.79%
$ 32,923 $ 31
Jan 8, 2025 $ 0.402
-7.73%
$ 35,342 $ 364
Jan 7, 2025 $ 0.435
-17.68%
$ 38,266 $ 578
Jan 6, 2025 $ 0.53
-5.22%
$ 46,602 $ 386
Jan 5, 2025 $ 0.558
-7.02%
$ 49,123 $ 690
Jan 4, 2025 $ 0.601
-5.50%
$ 52,880 $ 1,014
Jan 3, 2025 $ 0.632
+8.47%
$ 55,631 $ 544
Jan 2, 2025 $ 0.582
+0.08%
$ 51,203 $ 853
Jan 1, 2025 $ 0.581
+8.77%
$ 51,088 $ 165
Dec 31, 2024 $ 0.534
+15.32%
$ 46,974 $ 1,393
Dec 30, 2024 $ 0.464
+10.95%
$ 40,844 $ 1,176
Dec 29, 2024 $ 0.42
-5.80%
$ 36,937 $ 206
Dec 28, 2024 $ 0.433
-0.22%
$ -- $ 163
Dec 27, 2024 $ 0.434
-2.91%
$ 38,224 $ 163
Dec 26, 2024 $ 0.447
-10.85%
$ 39,314 $ 622
Dec 25, 2024 $ 0.499
+17.14%
$ 43,950 $ 729
Dec 24, 2024 $ 0.427
+6.01%
$ 37,565 $ 117
Dec 23, 2024 $ 0.402
+6.16%
$ 35,395 $ 74
Dec 22, 2024 $ 0.379
+1.45%
$ 33,359 $ 128
Dec 21, 2024 $ 0.375
-1.74%
$ 32,975 $ 280
Dec 20, 2024 $ 0.381
+7.14%
$ 33,507 $ 189
Dec 19, 2024 $ 0.356
-21.07%
$ 31,317 $ 1,538
Dec 18, 2024 $ 0.452
-8.21%
$ 39,752 $ 161
Dec 17, 2024 $ 0.492
-5.60%
$ 43,293 $ 483
Dec 16, 2024 $ 0.522
-0.06%
$ 45,908 $ 623
Dec 15, 2024 $ 0.524
+16.28%
$ 46,088 $ 523
Dec 14, 2024 $ 0.451
-4.57%
$ 39,645 $ 1
Dec 13, 2024 $ 0.47
-2.50%
$ 41,346 $ 69
Dec 12, 2024 $ 0.48
-9.88%
$ 42,241 $ 1,299
Dec 11, 2024 $ 0.533
+13.16%
$ 46,909 $ 59
Dec 10, 2024 $ 0.472
-3.73%
$ 41,507 $ 133
Dec 9, 2024 $ 0.49
-17.74%
$ 43,112 $ 686
Dec 8, 2024 $ 0.597
-1.66%
$ 52,566 $ 80
Dec 7, 2024 $ 0.609
-3.98%
$ 53,567 $ 94
Dec 6, 2024 $ 0.635
+4.18%
$ 55,909 $ 350
Dec 5, 2024 $ 0.612
-0.92%
$ 53,844 $ 589
Dec 4, 2024 $ 0.62
-1.84%
$ 54,519 $ 1,875
Dec 3, 2024 $ 0.633
+17.74%
$ 50,588 $ 2,927
Dec 2, 2024 $ 0.538
+38.44%
$ 47,259 $ 3,771
Dec 1, 2024 $ 0.388
+3.86%
$ 34,176 $ 680
Nov 30, 2024 $ 0.375
+5.21%
$ 32,698 $ 60
Nov 29, 2024 $ 0.357
+3.40%
$ 31,421 $ 96