Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.471
-0.02%
$ 41,427 $ 2
Mar 9, 12 AM $ 0.472
+0.47%
$ 41,517 $ 4
Mar 8, 11 PM $ 0.47
-0.35%
$ 41,382 $ 2
Mar 8, 10 PM $ 0.472
-0.47%
$ 41,522 $ 2
Mar 8, 9 PM $ 0.474
-0.51%
$ 41,694 $ 2
Mar 8, 8 PM $ 0.477
+0.51%
$ 41,958 $ 2
Mar 8, 7 PM $ 0.475
+1.43%
$ 41,814 $ 2
Mar 8, 6 PM $ 0.469
-0.06%
$ 41,275 $ 2
Mar 8, 5 PM $ 0.469
+0.34%
$ 41,299 $ 2
Mar 8, 4 PM $ 0.468
-0.46%
$ 41,193 $ 2
Mar 8, 3 PM $ 0.47
-0.45%
$ 41,350 $ 2
Mar 8, 2 PM $ 0.471
-1.00%
$ 41,469 $ 2
Mar 8, 1 PM $ 0.476
-0.91%
$ 41,862 $ 2
Mar 8, 12 PM $ 0.482
+1.08%
$ 42,407 $ 2
Mar 8, 11 AM $ 0.476
+0.30%
$ 41,894 $ 2
Mar 8, 10 AM $ 0.474
+0.27%
$ 41,704 $ 2
Mar 8, 9 AM $ 0.473
+1.21%
$ 41,583 $ 2
Mar 8, 8 AM $ 0.467
+0.58%
$ 41,087 $ 2
Mar 8, 7 AM $ 0.464
+0.17%
$ 40,871 $ 2
Mar 8, 6 AM $ 0.463
-0.38%
$ 40,756 $ 2
Mar 8, 5 AM $ 0.465
+0.79%
$ 40,944 $ 2
Mar 8, 4 AM $ 0.462
-0.52%
$ 40,621 $ 2
Mar 8, 3 AM $ 0.464
+0.25%
$ 40,808 $ 2
Mar 8, 2 AM $ 0.463
-0.69%
$ 40,772 $ 2
Mar 8, 1 AM $ 0.467
-3.84%
$ 41,055 $ 2
Mar 7, 11 AM $ 0.501
-0.03%
$ 44,123 $ 25
Mar 7, 10 AM $ 0.502
+0.41%
$ 44,156 $ 25
Mar 7, 9 AM $ 0.499
+0.46%
$ 43,929 $ 25
Mar 7, 8 AM $ 0.498
+0.12%
$ 43,845 $ 25
Mar 7, 7 AM $ 0.497
+0.62%
$ 43,748 $ 25
Mar 7, 6 AM $ 0.494
-0.83%
$ 43,472 $ 25
Mar 7, 5 AM $ 0.498
+0.02%
$ 43,808 $ 25
Mar 7, 4 AM $ 0.497
+0.89%
$ 43,765 $ 25
Mar 7, 3 AM $ 0.492
-0.79%
$ 43,308 $ 25
Mar 7, 2 AM $ 0.495
-0.10%
$ 43,583 $ 25
Mar 7, 1 AM $ 0.496
-0.72%
$ 43,629 $ 25
Mar 7, 12 AM $ 0.5
-0.65%
$ 43,979 $ 25
Mar 6, 11 PM $ 0.505
+0.27%
$ 44,424 $ 25
Mar 6, 10 PM $ 0.503
+0.55%
$ 44,257 $ 25
Mar 6, 9 PM $ 0.501
-0.07%
$ 44,053 $ 25
Mar 6, 8 PM $ 0.5
+0.70%
$ 44,041 $ 78
Mar 6, 7 PM $ 0.497
+0.01%
$ 43,734 $ 77
Mar 6, 6 PM $ 0.497
+0.79%
$ 43,761 $ 77
Mar 6, 5 PM $ 0.493
-1.12%
$ 43,363 $ 77
Mar 6, 4 PM $ 0.499
-0.13%
$ 43,951 $ 78
Mar 6, 3 PM $ 0.5
+0.08%
$ 43,993 $ 78
Mar 6, 2 PM $ 0.5
-2.07%
$ 43,966 $ 78
Mar 6, 1 PM $ 0.512
-1.05%
$ 45,086 $ 80
Mar 6, 12 PM $ 0.517
-0.49%
$ 45,469 $ 81
Mar 6, 11 AM $ 0.518
-8.02%
$ 45,548 $ 81