Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.277
+0.23%
$24,408 $0.1
Jun 19, 7 PM $0.277
-0.45%
$24,376 $0.1
Jun 19, 6 PM $0.278
-0.77%
$24,492 $0.1
Jun 19, 5 PM $0.281
+0.95%
$24,699 $0.1
Jun 19, 4 PM $0.278
-0.39%
$24,486 $0.1
Jun 19, 3 PM $0.279
+0.02%
$24,588 $0.1
Jun 19, 2 PM $0.28
-0.32%
$24,618 $0.1
Jun 19, 1 PM $0.28
+1.08%
$24,677 $0.1
Jun 19, 12 PM $0.277
+0.34%
$24,347 $0.1
Jun 19, 11 AM $0.276
-0.23%
$24,266 $0.1
Jun 19, 10 AM $0.276
+0.09%
$24,321 $0.1
Jun 19, 9 AM $0.276
-0.76%
$24,269 $0.1
Jun 19, 8 AM $0.278
+0.48%
$24,486 $0.1
Jun 19, 7 AM $0.276
-0.43%
$24,318 $0.1
Jun 19, 6 AM $0.277
-0.07%
$24,391 $0.1
Jun 19, 5 AM $0.277
-3.48%
$24,418 $0.1
Jun 19, 4 AM $0.288
-0.72%
$25,381 $0.1
Jun 19, 3 AM $0.29
-1.54%
$25,557 $0.1
Jun 19, 2 AM $0.294
-0.03%
$25,916 $0.1
Jun 19, 1 AM $0.295
+0.00%
$25,917 $0.1
Jun 9, 7 PM $0.296
-0.07%
$26,089 $15
Jun 9, 6 PM $0.297
-0.41%
$26,117 $15
Jun 9, 5 PM $0.298
+1.88%
$26,218 $15
Jun 9, 4 PM $0.292
-0.68%
$25,739 $15
Jun 9, 3 PM $0.295
-0.55%
$25,955 $15
Jun 9, 2 PM $0.295
-1.79%
$25,966 $15
Jun 9, 1 PM $0.301
-0.48%
$26,478 $15
Jun 9, 12 PM $0.302
+0.39%
$26,618 $15
Jun 9, 11 AM $0.301
+0.02%
$26,516 $15
Jun 9, 10 AM $0.301
+0.21%
$26,447 $15
Jun 9, 9 AM $0.3
-0.87%
$26,407 $15
Jun 9, 8 AM $0.302
-0.54%
$26,619 $15
Jun 9, 7 AM $0.304
+0.38%
$26,784 $15
Jun 9, 6 AM $0.304
-0.02%
$26,736 $15
Jun 9, 5 AM $0.304
+0.81%
$26,788 $15
Jun 9, 4 AM $0.302
+1.99%
$26,607 $15
Jun 9, 3 AM $0.297
+0.85%
$26,143 $15
Jun 9, 2 AM $0.294
-0.66%
$25,893 $15
Jun 9, 1 AM $0.296
+0.15%
$26,071 $15
Jun 9, 12 AM $0.295
-2.32%
$25,991 $15
Jun 8, 11 PM $0.303
-0.99%
$26,629 $15
Jun 8, 10 PM $0.305
-1.36%
$26,863 $15
Jun 8, 9 PM $0.31
+0.73%
$27,267 $15
Jun 8, 8 PM $0.308
+0.21%
$27,076 $15
Jun 8, 7 PM $0.307
+0.00%
$27,029 $15
Jun 8, 5 AM $0.314
-0.11%
$27,610 $0
Jun 8, 4 AM $0.314
-1.15%
$27,650 $0
Jun 8, 3 AM $0.317
-0.22%
$27,916 $0
Jun 8, 2 AM $0.319
+0.08%
$28,036 $0
Jun 8, 1 AM $0.319
-1.63%
$28,030 $0