Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.402
+6.16%
$ 35,395 $ 74
Dec 22, 2024 $ 0.379
+1.45%
$ 33,359 $ 128
Dec 21, 2024 $ 0.375
-1.74%
$ 32,975 $ 280
Dec 20, 2024 $ 0.381
+7.14%
$ 33,507 $ 189
Dec 19, 2024 $ 0.356
-21.07%
$ 31,317 $ 1,538
Dec 18, 2024 $ 0.452
-8.21%
$ 39,752 $ 161
Dec 17, 2024 $ 0.492
-5.60%
$ 43,293 $ 483
Dec 16, 2024 $ 0.522
-0.06%
$ 45,908 $ 623
Dec 15, 2024 $ 0.524
+16.28%
$ 46,088 $ 523
Dec 14, 2024 $ 0.451
-4.57%
$ 39,645 $ 1
Dec 13, 2024 $ 0.47
-2.50%
$ 41,346 $ 69
Dec 12, 2024 $ 0.48
-9.88%
$ 42,241 $ 1,299
Dec 11, 2024 $ 0.533
+13.16%
$ 46,909 $ 59
Dec 10, 2024 $ 0.472
-3.73%
$ 41,507 $ 133
Dec 9, 2024 $ 0.49
-17.74%
$ 43,112 $ 686
Dec 8, 2024 $ 0.597
-1.66%
$ 52,566 $ 80
Dec 7, 2024 $ 0.609
-3.98%
$ 53,567 $ 94
Dec 6, 2024 $ 0.635
+4.18%
$ 55,909 $ 350
Dec 5, 2024 $ 0.612
-0.92%
$ 53,844 $ 589
Dec 4, 2024 $ 0.62
-1.84%
$ 54,519 $ 1,875
Dec 3, 2024 $ 0.633
+17.74%
$ 50,588 $ 2,927
Dec 2, 2024 $ 0.538
+38.44%
$ 47,259 $ 3,771
Dec 1, 2024 $ 0.388
+3.86%
$ 34,176 $ 680
Nov 30, 2024 $ 0.375
+5.21%
$ 32,698 $ 60
Nov 29, 2024 $ 0.357
+3.40%
$ 31,421 $ 96
Nov 28, 2024 $ 0.341
-0.46%
$ -- $ 210
Nov 27, 2024 $ 0.343
+7.79%
$ 30,227 $ 211
Nov 26, 2024 $ 0.319
+1.55%
$ 28,053 $ 82
Nov 24, 2024 $ 0.331
-6.88%
$ -- $ 62
Nov 23, 2024 $ 0.355
-2.32%
$ 31,259 $ 122
Nov 22, 2024 $ 0.365
+21.86%
$ 31,953 $ 18
Nov 21, 2024 $ 0.299
+4.56%
$ 26,346 $ 11
Nov 20, 2024 $ 0.286
-2.20%
$ 25,181 $ 15
Nov 19, 2024 $ 0.292
-3.13%
$ 25,713 $ 3
Nov 18, 2024 $ 0.301
+4.03%
$ 26,524 $ 47
Nov 17, 2024 $ 0.29
-4.41%
$ 25,503 $ 31
Nov 16, 2024 $ 0.301
+5.31%
$ 26,522 $ 39
Nov 15, 2024 $ 0.286
+8.37%
$ 25,191 $ 54
Nov 14, 2024 $ 0.264
-6.18%
$ 23,211 $ 11
Nov 13, 2024 $ 0.28
-5.33%
$ 24,678 $ 2
Nov 12, 2024 $ 0.296
-6.38%
$ 26,047 $ 38
Nov 11, 2024 $ 0.317
+4.36%
$ 27,860 $ 21
Nov 10, 2024 $ 0.302
+5.35%
$ 26,606 $ 11
Nov 9, 2024 $ 0.287
-2.03%
$ 25,226 $ 66
Nov 8, 2024 $ 0.291
+9.79%
$ 25,616 $ 38
Nov 7, 2024 $ 0.264
-3.21%
$ 23,255 $ 71
Nov 6, 2024 $ 0.273
+3.47%
$ 23,999 $ 14
Nov 5, 2024 $ 0.255
+4.21%
$ 22,468 $ 1
Nov 4, 2024 $ 0.244
-2.10%
$ 21,488 $ 1
Nov 3, 2024 $ 0.25
-6.91%
$ 21,977 $ 115