Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.341
-0.46%
$ -- $ 210
Nov 27, 2024 $ 0.343
+7.79%
$ 30,227 $ 211
Nov 26, 2024 $ 0.319
+1.55%
$ 28,053 $ 82
Nov 24, 2024 $ 0.331
-6.88%
$ -- $ 62
Nov 23, 2024 $ 0.355
-2.32%
$ 31,259 $ 122
Nov 22, 2024 $ 0.365
+21.86%
$ 31,953 $ 18
Nov 21, 2024 $ 0.299
+4.56%
$ 26,346 $ 11
Nov 20, 2024 $ 0.286
-2.20%
$ 25,181 $ 15
Nov 19, 2024 $ 0.292
-3.13%
$ 25,713 $ 3
Nov 18, 2024 $ 0.301
+4.03%
$ 26,524 $ 47
Nov 17, 2024 $ 0.29
-4.41%
$ 25,503 $ 31
Nov 16, 2024 $ 0.301
+5.31%
$ 26,522 $ 39
Nov 15, 2024 $ 0.286
+8.37%
$ 25,191 $ 54
Nov 14, 2024 $ 0.264
-6.18%
$ 23,211 $ 11
Nov 13, 2024 $ 0.28
-5.33%
$ 24,678 $ 2
Nov 12, 2024 $ 0.296
-6.38%
$ 26,047 $ 38
Nov 11, 2024 $ 0.317
+4.36%
$ 27,860 $ 21
Nov 10, 2024 $ 0.302
+5.35%
$ 26,606 $ 11
Nov 9, 2024 $ 0.287
-2.03%
$ 25,226 $ 66
Nov 8, 2024 $ 0.291
+9.79%
$ 25,616 $ 38
Nov 7, 2024 $ 0.264
-3.21%
$ 23,255 $ 71
Nov 6, 2024 $ 0.273
+3.47%
$ 23,999 $ 14
Nov 5, 2024 $ 0.255
+4.21%
$ 22,468 $ 1
Nov 4, 2024 $ 0.244
-2.10%
$ 21,488 $ 1
Nov 3, 2024 $ 0.25
-6.91%
$ 21,977 $ 115
Nov 2, 2024 $ 0.268
-4.73%
$ 23,574 $ 136
Nov 1, 2024 $ 0.281
-3.72%
$ 24,742 $ 66
Oct 31, 2024 $ 0.292
-3.93%
$ 25,694 $ 161
Oct 30, 2024 $ 0.304
+10.83%
$ 26,742 $ 547
Oct 29, 2024 $ 0.274
+4.28%
$ 24,098 $ 8
Oct 28, 2024 $ 0.262
+1.21%
$ 23,098 $ 30
Oct 27, 2024 $ 0.259
+2.42%
$ 22,833 $ 10
Oct 26, 2024 $ 0.253
-5.63%
$ 22,278 $ 187
Oct 25, 2024 $ 0.268
-7.31%
$ 23,616 $ 296
Oct 24, 2024 $ 0.289
+9.57%
$ 25,409 $ 257
Oct 23, 2024 $ 0.264
+0.37%
$ 23,237 $ 221
Oct 22, 2024 $ 0.263
-0.66%
$ 23,125 $ 409
Oct 21, 2024 $ 0.264
-23.64%
$ 23,236 $ 1,070
Oct 20, 2024 $ 0.346
+3.97%
$ 30,445 $ 180
Oct 19, 2024 $ 0.333
-3.36%
$ 29,303 $ 216
Oct 18, 2024 $ 0.344
+3.20%
$ 30,300 $ 91
Oct 17, 2024 $ 0.333
-10.78%
$ 29,333 $ 21
Oct 16, 2024 $ 0.374
-2.72%
$ 32,898 $ 28
Oct 15, 2024 $ 0.383
-2.69%
$ 33,746 $ 28
Oct 14, 2024 $ 0.394
+7.93%
$ 34,675 $ 30
Oct 13, 2024 $ 0.365
-1.94%
$ 32,080 $ 471
Oct 12, 2024 $ 0.372
-1.44%
$ 32,708 $ 480
Oct 11, 2024 $ 0.376
+5.91%
$ 33,129 $ 468
Oct 10, 2024 $ 0.355
+2.30%
$ 31,277 $ 53
Oct 9, 2024 $ 0.347
-2.67%
$ 30,515 $ 71