Tendies Historical Data

TENDY Page 7
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.4
+4.25%
$35,166 $236
Jan 14, 2025 $0.383
-0.99%
$33,740 $215
Jan 13, 2025 $0.387
-15.57%
$34,072 $716
Jan 12, 2025 $0.459
+21.41%
$40,348 $1,498
Jan 11, 2025 $0.378
-0.07%
$33,224 $144
Jan 10, 2025 $0.378
+1.00%
$33,290 $85
Jan 9, 2025 $0.374
-6.79%
$32,923 $31
Jan 8, 2025 $0.402
-7.73%
$35,342 $364
Jan 7, 2025 $0.435
-17.68%
$38,266 $578
Jan 6, 2025 $0.53
-5.22%
$46,602 $386
Jan 5, 2025 $0.558
-7.02%
$49,123 $690
Jan 4, 2025 $0.601
-5.50%
$52,880 $1,014
Jan 3, 2025 $0.632
+8.47%
$55,631 $544
Jan 2, 2025 $0.582
+0.08%
$51,203 $853
Jan 1, 2025 $0.581
+8.77%
$51,088 $165
Dec 31, 2024 $0.534
+15.32%
$46,974 $1,393
Dec 30, 2024 $0.464
+10.95%
$40,844 $1,176
Dec 29, 2024 $0.42
-5.80%
$36,937 $206
Dec 28, 2024 $0.433
-0.22%
$-- $163
Dec 27, 2024 $0.434
-2.91%
$38,224 $163
Dec 26, 2024 $0.447
-10.85%
$39,314 $622
Dec 25, 2024 $0.499
+17.14%
$43,950 $729
Dec 24, 2024 $0.427
+6.01%
$37,565 $117
Dec 23, 2024 $0.402
+6.16%
$35,395 $74
Dec 22, 2024 $0.379
+1.45%
$33,359 $128
Dec 21, 2024 $0.375
-1.74%
$32,975 $280
Dec 20, 2024 $0.381
+7.14%
$33,507 $189
Dec 19, 2024 $0.356
-21.07%
$31,317 $1,538
Dec 18, 2024 $0.452
-8.21%
$39,752 $161
Dec 17, 2024 $0.492
-5.60%
$43,293 $483
Dec 16, 2024 $0.522
-0.06%
$45,908 $623
Dec 15, 2024 $0.524
+16.28%
$46,088 $523
Dec 14, 2024 $0.451
-4.57%
$39,645 $1
Dec 13, 2024 $0.47
-2.50%
$41,346 $69
Dec 12, 2024 $0.48
-9.88%
$42,241 $1,299
Dec 11, 2024 $0.533
+13.16%
$46,909 $59
Dec 10, 2024 $0.472
-3.73%
$41,507 $133
Dec 9, 2024 $0.49
-17.74%
$43,112 $686
Dec 8, 2024 $0.597
-1.66%
$52,566 $80
Dec 7, 2024 $0.609
-3.98%
$53,567 $94
Dec 6, 2024 $0.635
+4.18%
$55,909 $350
Dec 5, 2024 $0.612
-0.92%
$53,844 $589
Dec 4, 2024 $0.62
-1.84%
$54,519 $1,875
Dec 3, 2024 $0.633
+17.74%
$50,588 $2,927
Dec 2, 2024 $0.538
+38.44%
$47,259 $3,771
Dec 1, 2024 $0.388
+3.86%
$34,176 $680
Nov 30, 2024 $0.375
+5.21%
$32,698 $60
Nov 29, 2024 $0.357
+3.40%
$31,421 $96
Nov 28, 2024 $0.341
-0.46%
$-- $210
Nov 27, 2024 $0.343
+7.79%
$30,227 $211