Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.4
+4.25%
$35,166 $236
Jan 14, 2025 $0.383
-0.99%
$33,740 $215
Jan 13, 2025 $0.387
-15.57%
$34,072 $716
Jan 12, 2025 $0.459
+21.41%
$40,348 $1,498
Jan 11, 2025 $0.378
-0.07%
$33,224 $144
Jan 10, 2025 $0.378
+1.00%
$33,290 $85
Jan 9, 2025 $0.374
-6.79%
$32,923 $31
Jan 8, 2025 $0.402
-7.73%
$35,342 $364
Jan 7, 2025 $0.435
-17.68%
$38,266 $578
Jan 6, 2025 $0.53
-5.22%
$46,602 $386
Jan 5, 2025 $0.558
-7.02%
$49,123 $690
Jan 4, 2025 $0.601
-5.50%
$52,880 $1,014
Jan 3, 2025 $0.632
+8.47%
$55,631 $544
Jan 2, 2025 $0.582
+0.08%
$51,203 $853
Jan 1, 2025 $0.581
+8.77%
$51,088 $165
Dec 31, 2024 $0.534
+15.32%
$46,974 $1,393
Dec 30, 2024 $0.464
+10.95%
$40,844 $1,176
Dec 29, 2024 $0.42
-5.80%
$36,937 $206
Dec 28, 2024 $0.433
-0.22%
$-- $163
Dec 27, 2024 $0.434
-2.91%
$38,224 $163
Dec 26, 2024 $0.447
-10.85%
$39,314 $622
Dec 25, 2024 $0.499
+17.14%
$43,950 $729
Dec 24, 2024 $0.427
+6.01%
$37,565 $117
Dec 23, 2024 $0.402
+6.16%
$35,395 $74
Dec 22, 2024 $0.379
+1.45%
$33,359 $128
Dec 21, 2024 $0.375
-1.74%
$32,975 $280
Dec 20, 2024 $0.381
+7.14%
$33,507 $189
Dec 19, 2024 $0.356
-21.07%
$31,317 $1,538
Dec 18, 2024 $0.452
-8.21%
$39,752 $161
Dec 17, 2024 $0.492
-5.60%
$43,293 $483
Dec 16, 2024 $0.522
-0.06%
$45,908 $623
Dec 15, 2024 $0.524
+16.28%
$46,088 $523
Dec 14, 2024 $0.451
-4.57%
$39,645 $1
Dec 13, 2024 $0.47
-2.50%
$41,346 $69
Dec 12, 2024 $0.48
-9.88%
$42,241 $1,299
Dec 11, 2024 $0.533
+13.16%
$46,909 $59
Dec 10, 2024 $0.472
-3.73%
$41,507 $133
Dec 9, 2024 $0.49
-17.74%
$43,112 $686
Dec 8, 2024 $0.597
-1.66%
$52,566 $80
Dec 7, 2024 $0.609
-3.98%
$53,567 $94
Dec 6, 2024 $0.635
+4.18%
$55,909 $350
Dec 5, 2024 $0.612
-0.92%
$53,844 $589
Dec 4, 2024 $0.62
-1.84%
$54,519 $1,875
Dec 3, 2024 $0.633
+17.74%
$50,588 $2,927
Dec 2, 2024 $0.538
+38.44%
$47,259 $3,771
Dec 1, 2024 $0.388
+3.86%
$34,176 $680
Nov 30, 2024 $0.375
+5.21%
$32,698 $60
Nov 29, 2024 $0.357
+3.40%
$31,421 $96
Nov 28, 2024 $0.341
-0.46%
$-- $210
Nov 27, 2024 $0.343
+7.79%
$30,227 $211