Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.444
-0.01%
$ 39,039 $ 0.001
Apr 22, 4 PM $ 0.444
-0.21%
$ 39,034 $ 0.001
Apr 22, 3 PM $ 0.445
-0.20%
$ 39,135 $ 0.001
Apr 22, 2 PM $ 0.445
+0.24%
$ 39,198 $ 0.001
Apr 22, 1 PM $ 0.445
+0.07%
$ 39,132 $ 0.001
Apr 22, 12 PM $ 0.444
-0.36%
$ 39,075 $ 0.001
Apr 22, 11 AM $ 0.446
-0.18%
$ 39,209 $ 0.001
Apr 22, 10 AM $ 0.445
+0.39%
$ 39,198 $ 0.001
Apr 22, 9 AM $ 0.445
+0.23%
$ 39,186 $ 0.001
Apr 22, 8 AM $ 0.443
-0.02%
$ 39,000 $ 0.001
Apr 22, 7 AM $ 0.443
+0.46%
$ 38,969 $ 0.001
Apr 22, 6 AM $ 0.44
-0.29%
$ 38,759 $ 0.001
Apr 22, 5 AM $ 0.443
+1.12%
$ 38,964 $ 0.001
Apr 22, 4 AM $ 0.438
+0.29%
$ 38,563 $ 0.001
Apr 22, 3 AM $ 0.437
+0.56%
$ 38,479 $ 0.001
Apr 22, 2 AM $ 0.434
+1.09%
$ 38,190 $ 5
Apr 22, 1 AM $ 0.429
-0.40%
$ 37,777 $ 5
Apr 22, 12 AM $ 0.431
+0.42%
$ 37,951 $ 5
Apr 21, 11 PM $ 0.43
+0.90%
$ 37,802 $ 5
Apr 21, 10 PM $ 0.426
-0.18%
$ 37,496 $ 5
Apr 21, 9 PM $ 0.427
+0.34%
$ 37,547 $ 5
Apr 21, 8 PM $ 0.426
+1.03%
$ 37,470 $ 5
Apr 21, 7 PM $ 0.422
-2.20%
$ 37,100 $ 5
Apr 21, 6 PM $ 0.43
-0.42%
$ 37,855 $ 30
Apr 21, 5 PM $ 0.433
-0.39%
$ 38,099 $ 30
Apr 21, 4 PM $ 0.436
-0.02%
$ 38,357 $ 31
Apr 21, 3 PM $ 0.436
+0.20%
$ 38,342 $ 32
Apr 21, 2 PM $ 0.436
+0.44%
$ 38,335 $ 31
Apr 21, 1 PM $ 0.434
-0.35%
$ 38,175 $ 31
Apr 21, 12 PM $ 0.435
-1.56%
$ 38,253 $ 32
Apr 21, 11 AM $ 0.442
+0.58%
$ 38,870 $ 32
Apr 21, 10 AM $ 0.439
+0.70%
$ 38,651 $ 32
Apr 21, 9 AM $ 0.436
+0.03%
$ 38,385 $ 32
Apr 21, 8 AM $ 0.437
+0.17%
$ 38,420 $ 32
Apr 21, 7 AM $ 0.436
+0.20%
$ 38,346 $ 32
Apr 21, 6 AM $ 0.435
-0.09%
$ 38,301 $ 32
Apr 21, 5 AM $ 0.436
+0.24%
$ 38,333 $ 32
Apr 21, 4 AM $ 0.434
+0.14%
$ 38,215 $ 31
Apr 21, 3 AM $ 0.434
+1.10%
$ 38,172 $ 31
Apr 21, 2 AM $ 0.429
-0.29%
$ 37,741 $ 27
Apr 21, 1 AM $ 0.431
+0.04%
$ 37,947 $ 27
Apr 21, 12 AM $ 0.431
+0.58%
$ 37,939 $ 27
Apr 20, 11 PM $ 0.428
-0.39%
$ 37,702 $ 27
Apr 20, 10 PM $ 0.43
-0.77%
$ 37,842 $ 27
Apr 20, 9 PM $ 0.433
-0.27%
$ 38,071 $ 27
Apr 20, 8 PM $ 0.434
+0.76%
$ 38,164 $ 27
Apr 20, 7 PM $ 0.431
-3.18%
$ 37,884 $ 27
Apr 20, 6 PM $ 0.445
+0.84%
$ 39,129 $ 1
Apr 20, 5 PM $ 0.441
+0.00%
$ 38,775 $ 1
Apr 18, 6 PM $ 0.373
-1.07%
$ 32,804 $ 75