Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.563
+2.08%
$ 49,568 $ 56
Mar 6, 9 AM $ 0.551
-0.51%
$ 48,515 $ 55
Mar 6, 8 AM $ 0.555
-0.41%
$ 48,828 $ 55
Mar 6, 7 AM $ 0.558
+0.22%
$ 49,069 $ 55
Mar 6, 6 AM $ 0.557
+1.77%
$ 49,006 $ 55
Mar 6, 5 AM $ 0.545
-0.16%
$ 47,940 $ 54
Mar 6, 4 AM $ 0.545
-1.23%
$ 47,949 $ 54
Mar 6, 3 AM $ 0.552
+0.43%
$ 48,532 $ 55
Mar 5, 9 PM $ 0.457
-0.12%
$ 40,194 $ 15
Mar 5, 8 PM $ 0.457
+1.09%
$ 40,243 $ 15
Mar 5, 7 PM $ 0.454
+1.06%
$ 39,949 $ 15
Mar 5, 6 PM $ 0.449
+0.75%
$ 39,529 $ 15
Mar 5, 5 PM $ 0.445
-0.73%
$ 39,188 $ 15
Mar 5, 4 PM $ 0.449
-1.29%
$ 39,518 $ 15
Mar 5, 3 PM $ 0.457
-1.23%
$ 40,181 $ 15
Mar 5, 2 PM $ 0.462
+0.63%
$ 40,624 $ 15
Mar 5, 1 PM $ 0.459
-0.77%
$ 40,402 $ 15
Mar 5, 12 PM $ 0.462
+0.61%
$ 40,640 $ 15
Mar 5, 11 AM $ 0.458
-0.74%
$ 40,326 $ 15
Mar 5, 10 AM $ 0.462
+0.04%
$ 40,633 $ 15
Mar 5, 9 AM $ 0.462
+1.40%
$ 40,672 $ 15
Mar 5, 8 AM $ 0.456
+0.01%
$ 40,122 $ 15
Mar 5, 7 AM $ 0.455
-0.35%
$ 40,041 $ 15
Mar 5, 6 AM $ 0.457
+0.69%
$ 40,180 $ 15
Mar 5, 5 AM $ 0.453
-0.81%
$ 39,826 $ 15
Mar 5, 4 AM $ 0.456
-0.10%
$ 40,097 $ 15
Mar 5, 3 AM $ 0.456
+0.15%
$ 40,114 $ 15
Mar 5, 2 AM $ 0.455
+0.62%
$ 40,052 $ 15
Mar 5, 1 AM $ 0.452
+0.03%
$ 39,785 $ 15
Mar 5, 12 AM $ 0.452
+0.05%
$ 39,743 $ 15
Mar 4, 11 PM $ 0.452
+0.00%
$ 39,751 $ 15
Mar 4, 8 PM $ 0.447
-0.18%
$ 39,351 $ 25
Mar 4, 7 PM $ 0.448
+0.38%
$ 39,396 $ 25
Mar 4, 6 PM $ 0.444
-0.16%
$ 39,110 $ 25
Mar 4, 5 PM $ 0.446
-0.61%
$ 39,237 $ 25
Mar 4, 4 PM $ 0.447
-1.29%
$ -- $ 25
Mar 4, 1 PM $ 0.449
+0.23%
$ 39,490 $ 25
Mar 4, 12 PM $ 0.447
-0.33%
$ 39,353 $ 25
Mar 4, 11 AM $ 0.448
-0.59%
$ 39,417 $ 25
Mar 4, 9 AM $ 0.459
+0.15%
$ 40,410 $ 26
Mar 4, 8 AM $ 0.453
+1.30%
$ 39,859 $ 26
Mar 4, 7 AM $ 0.447
+1.80%
$ 39,325 $ 25
Mar 4, 6 AM $ 0.44
-0.85%
$ 38,736 $ 25
Mar 4, 5 AM $ 0.444
-0.41%
$ 39,040 $ 25
Mar 4, 4 AM $ 0.444
-0.32%
$ 39,095 $ 25
Mar 4, 3 AM $ 0.444
-1.62%
$ 39,037 $ 25
Mar 4, 2 AM $ 0.451
+1.39%
$ 39,682 $ 26
Mar 4, 1 AM $ 0.444
+0.93%
$ 39,079 $ 25
Mar 4, 12 AM $ 0.438
+0.99%
$ 38,572 $ 25
Mar 3, 11 PM $ 0.434
+0.46%
$ 38,153 $ 25