Tendies Historical Data

TENDY Page 7
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.324
+0.71%
$28,509 $0
Jun 7, 11 PM $0.322
-0.03%
$28,358 $0
Jun 7, 10 PM $0.323
+3.66%
$28,439 $0
Jun 7, 9 PM $0.312
-0.63%
$27,427 $0
Jun 7, 8 PM $0.314
+0.68%
$27,590 $0
Jun 7, 7 PM $0.311
-2.63%
$27,379 $0
Jun 7, 6 PM $0.319
-0.52%
$28,089 $0
Jun 7, 5 PM $0.321
+0.38%
$28,236 $0
Jun 7, 4 PM $0.32
-0.06%
$28,164 $0
Jun 7, 3 PM $0.321
-0.52%
$28,261 $0
Jun 7, 2 PM $0.322
+1.04%
$28,324 $0
Jun 7, 1 PM $0.319
+0.47%
$28,036 $0
Jun 7, 12 PM $0.317
-1.62%
$27,904 $0
Jun 7, 11 AM $0.322
+0.45%
$28,369 $0
Jun 7, 10 AM $0.322
-0.92%
$28,302 $0
Jun 7, 9 AM $0.325
-0.83%
$28,614 $0
Jun 7, 8 AM $0.328
+0.14%
$28,894 $0
Jun 7, 7 AM $0.329
-1.45%
$28,915 $0
Jun 7, 6 AM $0.337
+3.05%
$29,614 $0
Jun 7, 5 AM $0.328
+0.00%
$28,828 $0
May 18, 11 AM $0.343
+0.49%
$30,199 $0.001
May 18, 10 AM $0.341
-0.39%
$30,023 $0.001
May 18, 9 AM $0.344
-0.69%
$30,229 $0.001
May 18, 8 AM $0.346
+0.52%
$30,405 $0.001
May 18, 7 AM $0.344
-0.31%
$30,235 $0.001
May 18, 6 AM $0.345
-0.46%
$30,399 $0.001
May 18, 5 AM $0.348
-0.31%
$30,632 $0.001
May 18, 4 AM $0.349
+0.24%
$30,675 $0.001
May 18, 3 AM $0.347
-0.01%
$30,578 $0.001
May 18, 2 AM $0.347
-0.06%
$30,503 $0.001
May 18, 1 AM $0.345
-0.18%
$30,387 $0.001
May 18, 12 AM $0.344
-0.21%
$30,286 $0.001
May 17, 11 PM $0.344
-1.61%
$30,280 $0.001
May 17, 10 PM $0.349
-1.64%
$30,753 $0.001
May 17, 9 PM $0.355
+0.41%
$31,276 $0.001
May 17, 8 PM $0.354
-0.03%
$31,159 $0.001
May 17, 7 PM $0.354
+0.40%
$31,160 $0.001
May 17, 6 PM $0.353
-0.05%
$31,032 $0.001
May 17, 5 PM $0.353
-0.16%
$31,034 $0.001
May 17, 4 PM $0.353
-0.29%
$31,082 $0.001
May 17, 3 PM $0.355
-0.02%
$31,210 $0.001
May 17, 2 PM $0.354
-0.08%
$31,182 $0.001
May 17, 1 PM $0.355
-0.80%
$31,243 $0.001
May 17, 12 PM $0.358
+0.31%
$31,477 $0.001
May 17, 11 AM $0.357
-0.14%
$31,397 $0.001
May 10, 1 PM $0.465
-0.13%
$40,940 $3
May 10, 12 PM $0.466
-0.16%
$41,047 $3
May 10, 11 AM $0.468
-0.74%
$41,155 $3
May 10, 10 AM $0.471
+0.22%
$41,415 $3
May 10, 9 AM $0.47
-0.59%
$41,400 $3