Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.519
+0.63%
$ 45,686 $ 113
Apr 17, 6 AM $ 0.516
+1.02%
$ 45,379 $ 112
Apr 17, 5 AM $ 0.513
-0.40%
$ 45,111 $ 111
Apr 17, 4 AM $ 0.515
-0.41%
$ 45,295 $ 112
Apr 17, 3 AM $ 0.517
-0.50%
$ 45,510 $ 112
Apr 17, 2 AM $ 0.52
-1.19%
$ 45,773 $ 113
Apr 17, 1 AM $ 0.527
+0.91%
$ 46,348 $ 115
Apr 17, 12 AM $ 0.521
-0.48%
$ 45,814 $ 62
Apr 16, 11 PM $ 0.523
+0.25%
$ 46,004 $ 62
Apr 16, 10 PM $ 0.52
+0.71%
$ 45,786 $ 124
Apr 16, 9 PM $ 0.516
+0.38%
$ 45,364 $ 194
Apr 16, 8 PM $ 0.513
-0.54%
$ 45,185 $ 191
Apr 16, 7 PM $ 0.516
+0.59%
$ 45,399 $ 192
Apr 16, 6 PM $ 0.511
+0.42%
$ 44,982 $ 191
Apr 16, 5 PM $ 0.508
+0.94%
$ 44,727 $ 190
Apr 16, 4 PM $ 0.505
-0.17%
$ 44,428 $ 188
Apr 16, 3 PM $ 0.505
+1.18%
$ 44,465 $ 189
Apr 16, 2 PM $ 0.501
-0.07%
$ 44,062 $ 186
Apr 16, 1 PM $ 0.507
+0.60%
$ 44,578 $ 187
Apr 16, 12 PM $ 0.503
+0.54%
$ 44,273 $ 188
Apr 16, 11 AM $ 0.5
+0.39%
$ 43,973 $ 187
Apr 16, 10 AM $ 0.497
-0.08%
$ 43,778 $ 186
Apr 16, 9 AM $ 0.499
-0.81%
$ 43,871 $ 186
Apr 16, 8 AM $ 0.503
-0.26%
$ 44,234 $ 187
Apr 16, 7 AM $ 0.506
+0.60%
$ 44,524 $ 188
Apr 16, 6 AM $ 0.503
-0.05%
$ 44,228 $ 187
Apr 16, 5 AM $ 0.501
+0.42%
$ 44,068 $ 187
Apr 16, 4 AM $ 0.498
+0.17%
$ 43,804 $ 186
Apr 16, 3 AM $ 0.496
+0.74%
$ 43,664 $ 185
Apr 16, 2 AM $ 0.494
+0.77%
$ 43,438 $ 184
Apr 16, 1 AM $ 0.49
-0.14%
$ 43,135 $ 183
Apr 16, 12 AM $ 0.49
+0.28%
$ 43,139 $ 183
Apr 15, 11 PM $ 0.489
+3.86%
$ 42,997 $ 182
Apr 15, 10 PM $ 0.471
+0.23%
$ 41,443 $ 124
Apr 15, 9 PM $ 0.469
+0.00%
$ 41,299 $ 56
Apr 15, 10 AM $ 0.536
-0.08%
$ 47,172 $ 13
Apr 15, 9 AM $ 0.536
+0.13%
$ 47,164 $ 13
Apr 15, 8 AM $ 0.536
+0.38%
$ 47,138 $ 13
Apr 15, 7 AM $ 0.534
-0.38%
$ 46,966 $ 13
Apr 15, 6 AM $ 0.536
+0.04%
$ 47,190 $ 13
Apr 15, 5 AM $ 0.536
-0.29%
$ 47,128 $ 13
Apr 15, 4 AM $ 0.536
-0.06%
$ 47,205 $ 13
Apr 15, 3 AM $ 0.537
+0.45%
$ 47,262 $ 13
Apr 15, 2 AM $ 0.535
-0.59%
$ 47,055 $ 13
Apr 15, 1 AM $ 0.539
+0.02%
$ 47,403 $ 13
Apr 15, 12 AM $ 0.538
+0.09%
$ 47,383 $ 13
Apr 14, 11 PM $ 0.538
+0.31%
$ 47,326 $ 13
Apr 14, 10 PM $ 0.536
-0.45%
$ 47,188 $ 13
Apr 14, 9 PM $ 0.538
+0.40%
$ 47,317 $ 13
Apr 14, 8 PM $ 0.536
-0.52%
$ 47,184 $ 13