Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.319
+1.55%
$28,053 $82
Nov 24, 2024 $0.331
-6.88%
$-- $62
Nov 23, 2024 $0.355
-2.32%
$31,259 $122
Nov 22, 2024 $0.365
+21.86%
$31,953 $18
Nov 21, 2024 $0.299
+4.56%
$26,346 $11
Nov 20, 2024 $0.286
-2.20%
$25,181 $15
Nov 19, 2024 $0.292
-3.13%
$25,713 $3
Nov 18, 2024 $0.301
+4.03%
$26,524 $47
Nov 17, 2024 $0.29
-4.41%
$25,503 $31
Nov 16, 2024 $0.301
+5.31%
$26,522 $39
Nov 15, 2024 $0.286
+8.37%
$25,191 $54
Nov 14, 2024 $0.264
-6.18%
$23,211 $11
Nov 13, 2024 $0.28
-5.33%
$24,678 $2
Nov 12, 2024 $0.296
-6.38%
$26,047 $38
Nov 11, 2024 $0.317
+4.36%
$27,860 $21
Nov 10, 2024 $0.302
+5.35%
$26,606 $11
Nov 9, 2024 $0.287
-2.03%
$25,226 $66
Nov 8, 2024 $0.291
+9.79%
$25,616 $38
Nov 7, 2024 $0.264
-3.21%
$23,255 $71
Nov 6, 2024 $0.273
+3.47%
$23,999 $14
Nov 5, 2024 $0.255
+4.21%
$22,468 $1
Nov 4, 2024 $0.244
-2.10%
$21,488 $1
Nov 3, 2024 $0.25
-6.91%
$21,977 $115
Nov 2, 2024 $0.268
-4.73%
$23,574 $136
Nov 1, 2024 $0.281
-3.72%
$24,742 $66
Oct 31, 2024 $0.292
-3.93%
$25,694 $161
Oct 30, 2024 $0.304
+10.83%
$26,742 $547
Oct 29, 2024 $0.274
+4.28%
$24,098 $8
Oct 28, 2024 $0.262
+1.21%
$23,098 $30
Oct 27, 2024 $0.259
+2.42%
$22,833 $10
Oct 26, 2024 $0.253
-5.63%
$22,278 $187
Oct 25, 2024 $0.268
-7.31%
$23,616 $296
Oct 24, 2024 $0.289
+9.57%
$25,409 $257
Oct 23, 2024 $0.264
+0.37%
$23,237 $221
Oct 22, 2024 $0.263
-0.66%
$23,125 $409
Oct 21, 2024 $0.264
-23.64%
$23,236 $1,070
Oct 20, 2024 $0.346
+3.97%
$30,445 $180
Oct 19, 2024 $0.333
-3.36%
$29,303 $216
Oct 18, 2024 $0.344
+3.20%
$30,300 $91
Oct 17, 2024 $0.333
-10.78%
$29,333 $21
Oct 16, 2024 $0.374
-2.72%
$32,898 $28
Oct 15, 2024 $0.383
-2.69%
$33,746 $28
Oct 14, 2024 $0.394
+7.93%
$34,675 $30
Oct 13, 2024 $0.365
-1.94%
$32,080 $471
Oct 12, 2024 $0.372
-1.44%
$32,708 $480
Oct 11, 2024 $0.376
+5.91%
$33,129 $468
Oct 10, 2024 $0.355
+2.30%
$31,277 $53
Oct 9, 2024 $0.347
-2.67%
$30,515 $71
Oct 8, 2024 $0.356
-1.37%
$31,292 $50
Oct 7, 2024 $0.36
-5.49%
$31,697 $829