Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.377
+0.36%
$ 33,178 $ 76
Apr 18, 4 PM $ 0.376
-0.34%
$ 33,050 $ 75
Apr 18, 3 PM $ 0.377
-0.15%
$ 33,151 $ 76
Apr 18, 2 PM $ 0.377
-0.32%
$ 33,203 $ 110
Apr 18, 1 PM $ 0.378
-0.42%
$ 33,266 $ 110
Apr 18, 12 PM $ 0.379
-0.12%
$ 33,363 $ 152
Apr 18, 11 AM $ 0.379
-0.81%
$ 33,310 $ 152
Apr 18, 10 AM $ 0.382
-0.86%
$ 33,625 $ 152
Apr 18, 9 AM $ 0.386
-0.40%
$ 33,948 $ 154
Apr 18, 8 AM $ 0.387
-1.29%
$ 34,064 $ 155
Apr 18, 7 AM $ 0.392
+0.21%
$ 34,523 $ 157
Apr 18, 6 AM $ 0.392
+0.40%
$ 34,454 $ 156
Apr 18, 5 AM $ 0.39
+0.38%
$ 34,293 $ 156
Apr 18, 4 AM $ 0.388
+0.17%
$ 34,118 $ 155
Apr 18, 3 AM $ 0.389
-0.13%
$ 34,213 $ 155
Apr 18, 2 AM $ 0.389
-0.37%
$ 34,256 $ 155
Apr 18, 1 AM $ 0.391
+0.23%
$ 34,401 $ 156
Apr 18, 12 AM $ 0.389
-0.38%
$ 34,271 $ 208
Apr 17, 11 PM $ 0.391
-0.81%
$ 34,364 $ 208
Apr 17, 10 PM $ 0.394
+0.19%
$ 34,642 $ 210
Apr 17, 9 PM $ 0.393
+0.18%
$ 34,606 $ 209
Apr 17, 8 PM $ 0.392
+0.07%
$ 34,497 $ 271
Apr 17, 2 PM $ 0.537
+0.51%
$ 47,266 $ 160
Apr 17, 1 PM $ 0.533
+1.07%
$ 46,895 $ 160
Apr 17, 12 PM $ 0.526
+0.34%
$ 46,327 $ 115
Apr 17, 11 AM $ 0.524
+1.06%
$ 46,147 $ 114
Apr 17, 10 AM $ 0.518
-0.82%
$ 45,597 $ 113
Apr 17, 9 AM $ 0.521
-0.04%
$ 45,882 $ 114
Apr 17, 8 AM $ 0.522
+0.52%
$ 45,908 $ 114
Apr 17, 7 AM $ 0.519
+0.63%
$ 45,686 $ 113
Apr 17, 6 AM $ 0.516
+1.02%
$ 45,379 $ 112
Apr 17, 5 AM $ 0.513
-0.40%
$ 45,111 $ 111
Apr 17, 4 AM $ 0.515
-0.41%
$ 45,295 $ 112
Apr 17, 3 AM $ 0.517
-0.50%
$ 45,510 $ 112
Apr 17, 2 AM $ 0.52
-1.19%
$ 45,773 $ 113
Apr 17, 1 AM $ 0.527
+0.91%
$ 46,348 $ 115
Apr 17, 12 AM $ 0.521
-0.48%
$ 45,814 $ 62
Apr 16, 11 PM $ 0.523
+0.25%
$ 46,004 $ 62
Apr 16, 10 PM $ 0.52
+0.71%
$ 45,786 $ 124
Apr 16, 9 PM $ 0.516
+0.38%
$ 45,364 $ 194
Apr 16, 8 PM $ 0.513
-0.54%
$ 45,185 $ 191
Apr 16, 7 PM $ 0.516
+0.59%
$ 45,399 $ 192
Apr 16, 6 PM $ 0.511
+0.42%
$ 44,982 $ 191
Apr 16, 5 PM $ 0.508
+0.94%
$ 44,727 $ 190
Apr 16, 4 PM $ 0.505
-0.17%
$ 44,428 $ 188
Apr 16, 3 PM $ 0.505
+1.18%
$ 44,465 $ 189
Apr 16, 2 PM $ 0.501
-0.07%
$ 44,062 $ 186
Apr 16, 1 PM $ 0.507
+0.60%
$ 44,578 $ 187
Apr 16, 12 PM $ 0.503
+0.54%
$ 44,273 $ 188
Apr 16, 11 AM $ 0.5
+0.39%
$ 43,973 $ 187