Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.473
+0.56%
$41,590 $3
May 10, 7 AM $0.472
-0.21%
$41,538 $3
May 10, 6 AM $0.473
-0.16%
$41,643 $3
May 10, 5 AM $0.473
-0.88%
$41,628 $3
May 10, 4 AM $0.477
-0.85%
$41,946 $3
May 10, 3 AM $0.479
-0.37%
$42,169 $3
May 10, 2 AM $0.484
-0.11%
$42,627 $4
May 10, 1 AM $0.485
+1.49%
$42,669 $4
May 10, 12 AM $0.478
-0.98%
$42,074 $3
May 9, 11 PM $0.483
-1.06%
$42,483 $4
May 9, 10 PM $0.488
-0.21%
$42,935 $4
May 9, 9 PM $0.489
+0.19%
$43,006 $4
May 9, 8 PM $0.488
-0.07%
$42,958 $4
May 9, 7 PM $0.488
+0.21%
$42,940 $4
May 9, 6 PM $0.486
+1.06%
$42,800 $4
May 9, 5 PM $0.483
-0.48%
$42,494 $4
May 9, 4 PM $0.486
+0.02%
$42,744 $4
May 9, 3 PM $0.487
-0.59%
$42,827 $4
May 9, 2 PM $0.491
-0.37%
$43,165 $4
May 9, 1 PM $0.491
+0.00%
$43,251 $4
May 7, 5 AM $0.409
+0.34%
$35,968 $3
May 7, 4 AM $0.407
+0.42%
$35,819 $3
May 7, 3 AM $0.407
-0.04%
$35,819 $3
May 7, 2 AM $0.406
-1.23%
$35,733 $3
May 7, 1 AM $0.412
-1.65%
$36,287 $3
May 7, 12 AM $0.421
-4.29%
$37,049 $3
May 6, 11 PM $0.441
+4.21%
$38,814 $3
May 6, 10 PM $0.422
+0.01%
$37,147 $3
May 6, 9 PM $0.42
+5.25%
$36,975 $3
May 6, 8 PM $0.397
-0.58%
$34,904 $3
May 6, 7 PM $0.398
+0.00%
$35,008 $3
May 6, 6 PM $0.396
-0.07%
$34,851 $3
May 6, 5 PM $0.396
-3.37%
$34,867 $3
May 6, 4 PM $0.408
+1.50%
$35,860 $3
May 6, 3 PM $0.403
+6.07%
$35,420 $3
May 6, 2 PM $0.38
-0.10%
$33,456 $3
May 6, 1 PM $0.381
-3.71%
$33,563 $3
May 6, 12 PM $0.394
+1.12%
$34,631 $3
May 6, 11 AM $0.389
-0.77%
$34,241 $3
May 6, 10 AM $0.391
-0.32%
$34,444 $3
May 6, 9 AM $0.391
+1.46%
$34,366 $3
May 6, 8 AM $0.383
+1.36%
$33,680 $3
May 6, 7 AM $0.379
+1.48%
$33,317 $3
May 6, 6 AM $0.372
-0.20%
$32,757 $3
May 6, 5 AM $0.375
+0.00%
$32,959 $3
Apr 30, 12 PM $0.3
+0.27%
$26,435 $31
Apr 30, 11 AM $0.299
+0.22%
$26,354 $31
Apr 30, 10 AM $0.299
-0.61%
$26,300 $31
Apr 30, 9 AM $0.301
+0.63%
$26,475 $31
Apr 30, 8 AM $0.299
+0.02%
$26,312 $31