Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.536
-0.52%
$ 47,184 $ 13
Apr 14, 7 PM $ 0.539
+0.26%
$ 47,446 $ 13
Apr 14, 6 PM $ 0.537
-1.46%
$ 47,299 $ 13
Apr 14, 5 PM $ 0.545
-0.35%
$ 47,932 $ 13
Apr 14, 4 PM $ 0.549
-0.06%
$ 48,280 $ 13
Apr 14, 10 AM $ 0.816
-0.40%
$ 71,840 $ 1
Apr 14, 9 AM $ 0.819
+0.19%
$ 72,077 $ 1
Apr 14, 8 AM $ 0.816
+0.20%
$ 71,842 $ 1
Apr 14, 7 AM $ 0.815
-0.45%
$ 71,677 $ 1
Apr 14, 6 AM $ 0.817
+0.22%
$ 71,901 $ 1
Apr 14, 5 AM $ 0.817
-0.44%
$ 71,890 $ 1
Apr 14, 4 AM $ 0.821
+0.06%
$ 72,227 $ 1
Apr 14, 3 AM $ 0.821
-0.39%
$ 72,209 $ 1
Apr 14, 2 AM $ 0.825
-0.12%
$ 72,570 $ 1
Apr 14, 1 AM $ 0.825
+0.33%
$ 72,596 $ 1
Apr 14, 12 AM $ 0.822
-0.92%
$ 72,336 $ 1
Apr 13, 11 PM $ 0.829
-0.04%
$ 72,963 $ 1
Apr 13, 10 PM $ 0.828
+1.93%
$ 72,842 $ 1
Apr 13, 9 PM $ 0.812
+0.60%
$ 71,432 $ 1
Apr 13, 8 PM $ 0.808
-0.53%
$ 71,104 $ 1
Apr 13, 7 PM $ 0.811
+0.83%
$ 71,385 $ 1
Apr 13, 6 PM $ 0.804
+0.13%
$ 70,724 $ 1
Apr 13, 5 PM $ 0.804
-0.24%
$ 70,758 $ 1
Apr 13, 4 PM $ 0.808
+0.81%
$ 71,062 $ 1
Apr 13, 3 PM $ 0.801
-0.93%
$ 70,474 $ 1
Apr 13, 2 PM $ 0.808
+0.16%
$ 71,078 $ 1
Apr 13, 1 PM $ 0.805
+0.77%
$ 70,834 $ 1
Apr 13, 12 PM $ 0.797
+0.07%
$ 70,120 $ 1
Apr 13, 11 AM $ 0.796
+0.16%
$ 70,079 $ 1
Apr 13, 10 AM $ 0.796
+0.00%
$ 70,076 $ 1
Mar 29, 8 PM $ 0.759
+0.30%
$ 66,804 $ 193
Mar 29, 7 PM $ 0.757
-0.02%
$ 66,610 $ 193
Mar 29, 6 PM $ 0.757
+0.17%
$ 66,640 $ 193
Mar 29, 5 PM $ 0.756
-0.07%
$ 66,505 $ 192
Mar 29, 4 PM $ 0.756
-0.29%
$ 66,516 $ 193
Mar 29, 3 PM $ 0.758
-0.07%
$ 66,673 $ 193
Mar 29, 2 PM $ 0.758
+0.00%
$ 66,716 $ 193
Mar 29, 1 PM $ 0.759
-0.02%
$ 66,750 $ 193
Mar 29, 12 PM $ 0.758
-0.40%
$ 66,697 $ 193
Mar 29, 11 AM $ 0.761
+0.43%
$ 66,967 $ 272
Mar 29, 10 AM $ 0.757
-0.45%
$ 66,643 $ 271
Mar 29, 9 AM $ 0.761
+0.07%
$ 66,976 $ 443
Mar 29, 8 AM $ 0.761
+0.13%
$ 66,939 $ 443
Mar 29, 7 AM $ 0.76
-0.39%
$ 66,854 $ 442
Mar 29, 6 AM $ 0.762
-0.14%
$ 67,070 $ 444
Mar 29, 5 AM $ 0.763
-0.24%
$ 67,139 $ 444
Mar 29, 4 AM $ 0.765
-0.08%
$ 67,340 $ 445
Mar 29, 3 AM $ 0.766
+0.34%
$ 67,421 $ 446
Mar 29, 2 AM $ 0.764
+0.27%
$ 67,216 $ 444
Mar 29, 1 AM $ 0.762
+0.73%
$ 67,070 $ 443