Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.432
+0.75%
$ 37,979 $ 24
Mar 3, 9 PM $ 0.428
-0.21%
$ 37,631 $ 24
Mar 3, 8 PM $ 0.429
+0.00%
$ 37,741 $ 24
Mar 3, 12 PM $ 0.416
+0.28%
$ 36,622 $ 21
Mar 3, 11 AM $ 0.415
-0.38%
$ 36,500 $ 21
Mar 3, 10 AM $ 0.416
+0.99%
$ 36,577 $ 21
Mar 3, 9 AM $ 0.412
-0.63%
$ 36,288 $ 21
Mar 3, 8 AM $ 0.416
-0.99%
$ 36,584 $ 45
Mar 3, 7 AM $ 0.42
+0.73%
$ 36,948 $ 45
Mar 3, 6 AM $ 0.416
-0.08%
$ 36,650 $ 45
Mar 3, 5 AM $ 0.417
+0.64%
$ 36,715 $ 45
Mar 3, 4 AM $ 0.415
-0.82%
$ 36,493 $ 45
Mar 3, 3 AM $ 0.418
+0.65%
$ 36,760 $ 45
Mar 3, 2 AM $ 0.415
-0.03%
$ 36,527 $ 45
Mar 3, 1 AM $ 0.415
+0.09%
$ 36,564 $ 45
Mar 3, 12 AM $ 0.416
-0.22%
$ 36,573 $ 45
Mar 2, 11 PM $ 0.416
-1.02%
$ 36,623 $ 45
Mar 2, 10 PM $ 0.421
+0.44%
$ 37,020 $ 45
Mar 2, 9 PM $ 0.42
-0.08%
$ 36,944 $ 45
Mar 2, 8 PM $ 0.42
-0.57%
$ 36,987 $ 45
Mar 2, 7 PM $ 0.423
-0.29%
$ 37,183 $ 85
Mar 2, 6 PM $ 0.424
-0.75%
$ 37,312 $ 85
Mar 2, 5 PM $ 0.425
-2.28%
$ 37,362 $ 86
Mar 2, 4 PM $ 0.435
-0.64%
$ 38,302 $ 88
Mar 2, 3 PM $ 0.437
+2.62%
$ 38,498 $ 114
Mar 2, 2 PM $ 0.424
+1.86%
$ 37,293 $ 111
Mar 2, 1 PM $ 0.417
+0.40%
$ 36,674 $ 108
Mar 2, 12 PM $ 0.415
+0.60%
$ 36,530 $ 108
Mar 2, 11 AM $ 0.412
+0.24%
$ 36,289 $ 86
Mar 2, 10 AM $ 0.411
-3.23%
$ 36,170 $ 86
Mar 2, 9 AM $ 0.425
+0.08%
$ 37,397 $ 63
Mar 2, 8 AM $ 0.424
+0.30%
$ 37,315 $ 63
Mar 2, 7 AM $ 0.423
-0.58%
$ 37,190 $ 62
Mar 2, 6 AM $ 0.425
-0.99%
$ 37,424 $ 63
Mar 2, 5 AM $ 0.431
+0.34%
$ 37,926 $ 63
Mar 2, 4 AM $ 0.429
-1.17%
$ 37,773 $ 63
Mar 2, 3 AM $ 0.434
+1.24%
$ 38,223 $ 64
Mar 2, 2 AM $ 0.429
-0.62%
$ 37,708 $ 63
Mar 2, 1 AM $ 0.431
+0.54%
$ 37,923 $ 64
Mar 2, 12 AM $ 0.429
+1.19%
$ 37,752 $ 63
Mar 1, 11 PM $ 0.424
+0.22%
$ 37,333 $ 63
Mar 1, 10 PM $ 0.424
+0.21%
$ 37,318 $ 62
Mar 1, 9 PM $ 0.423
+0.65%
$ 37,217 $ 62
Mar 1, 8 PM $ 0.42
-5.60%
$ 36,994 $ 62
Mar 1, 7 PM $ 0.446
-1.17%
$ 39,246 $ 24
Mar 1, 6 PM $ 0.452
+0.72%
$ 39,753 $ 24
Mar 1, 5 PM $ 0.45
-0.54%
$ 39,599 $ 24
Mar 1, 4 PM $ 0.451
-1.00%
$ 39,711 $ 24
Feb 28, 2 PM $ 0.392
+1.37%
$ 34,453 $ 23
Feb 28, 1 PM $ 0.386
+0.55%
$ 33,988 $ 23