Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.269
+0.20%
$ 23,707 $ 5
Jul 23, 7 AM $ 0.269
-0.14%
$ 23,657 $ 5
Jul 23, 6 AM $ 0.269
+0.32%
$ 23,694 $ 5
Jul 23, 5 AM $ 0.268
+0.08%
$ 23,623 $ 5
Jul 23, 4 AM $ 0.268
+0.38%
$ 23,605 $ 5
Jul 23, 3 AM $ 0.267
-1.15%
$ 23,516 $ 5
Jul 23, 2 AM $ 0.27
-0.40%
$ 23,774 $ 5
Jul 23, 1 AM $ 0.271
+0.10%
$ 23,849 $ 5
Jul 23, 12 AM $ 0.271
+0.35%
$ 23,847 $ 5
Jul 22, 11 PM $ 0.27
-0.07%
$ 23,779 $ 5
Jul 22, 10 PM $ 0.27
-0.22%
$ 23,765 $ 5
Jul 22, 9 PM $ 0.27
+0.17%
$ 23,800 $ 5
Jul 22, 8 PM $ 0.27
-0.02%
$ 23,765 $ 5
Jul 22, 7 PM $ 0.27
+0.13%
$ 23,741 $ 5
Jul 22, 6 PM $ 0.269
-0.25%
$ 23,713 $ 5
Jul 22, 5 PM $ 0.27
-0.15%
$ 23,786 $ 5
Jul 22, 4 PM $ 0.271
+0.44%
$ 23,812 $ 5
Jul 22, 3 PM $ 0.269
+0.55%
$ 23,705 $ 5
Jul 22, 2 PM $ 0.268
-0.21%
$ 23,568 $ 5
Jul 22, 1 PM $ 0.268
+0.82%
$ 23,621 $ 5
Jul 22, 12 PM $ 0.267
-0.53%
$ 23,454 $ 5
Jul 22, 11 AM $ 0.268
+0.15%
$ 23,591 $ 5
Jul 22, 10 AM $ 0.268
+0.08%
$ 23,589 $ 5
Jul 22, 9 AM $ 0.268
+0.22%
$ 23,546 $ 5
Jul 22, 8 AM $ 0.267
+0.04%
$ 23,491 $ 5
Jun 20, 1 AM $ 0.281
+0.29%
$ 24,713 $ 0.1
Jun 20, 12 AM $ 0.281
-0.14%
$ 24,699 $ 0.1
Jun 19, 11 PM $ 0.28
+0.20%
$ 24,628 $ 0.1
Jun 19, 10 PM $ 0.279
+0.80%
$ 24,566 $ 0.1
Jun 19, 9 PM $ 0.277
+0.03%
$ 24,414 $ 0.1
Jun 19, 8 PM $ 0.277
+0.23%
$ 24,408 $ 0.1
Jun 19, 7 PM $ 0.277
-0.45%
$ 24,376 $ 0.1
Jun 19, 6 PM $ 0.278
-0.77%
$ 24,492 $ 0.1
Jun 19, 5 PM $ 0.281
+0.95%
$ 24,699 $ 0.1
Jun 19, 4 PM $ 0.278
-0.39%
$ 24,486 $ 0.1
Jun 19, 3 PM $ 0.279
+0.02%
$ 24,588 $ 0.1
Jun 19, 2 PM $ 0.28
-0.32%
$ 24,618 $ 0.1
Jun 19, 1 PM $ 0.28
+1.08%
$ 24,677 $ 0.1
Jun 19, 12 PM $ 0.277
+0.34%
$ 24,347 $ 0.1
Jun 19, 11 AM $ 0.276
-0.23%
$ 24,266 $ 0.1
Jun 19, 10 AM $ 0.276
+0.09%
$ 24,321 $ 0.1
Jun 19, 9 AM $ 0.276
-0.76%
$ 24,269 $ 0.1
Jun 19, 8 AM $ 0.278
+0.48%
$ 24,486 $ 0.1
Jun 19, 7 AM $ 0.276
-0.43%
$ 24,318 $ 0.1
Jun 19, 6 AM $ 0.277
-0.07%
$ 24,391 $ 0.1
Jun 19, 5 AM $ 0.277
-3.48%
$ 24,418 $ 0.1
Jun 19, 4 AM $ 0.288
-0.72%
$ 25,381 $ 0.1
Jun 19, 3 AM $ 0.29
-1.54%
$ 25,557 $ 0.1
Jun 19, 2 AM $ 0.294
-0.03%
$ 25,916 $ 0.1
Jun 19, 1 AM $ 0.295
+0.00%
$ 25,917 $ 0.1
Download