Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 AM $0.298
-0.30%
$26,218 $3
Sep 12, 10 AM $0.299
-0.30%
$26,282 $3
Sep 12, 9 AM $0.299
-0.27%
$26,341 $3
Sep 12, 8 AM $0.3
-0.33%
$26,392 $3
Sep 12, 7 AM $0.301
+0.57%
$26,507 $3
Sep 12, 6 AM $0.299
+0.20%
$26,340 $3
Sep 12, 5 AM $0.299
-0.03%
$26,310 $3
Sep 12, 4 AM $0.3
-0.05%
$26,392 $3
Sep 12, 3 AM $0.3
+0.70%
$26,412 $3
Sep 12, 2 AM $0.298
+0.67%
$26,262 $3
Sep 12, 1 AM $0.297
+0.67%
$26,111 $3
Sep 12, 12 AM $0.295
+0.18%
$25,936 $3
Sep 11, 11 PM $0.294
+0.19%
$25,888 $3
Sep 11, 10 PM $0.294
-0.47%
$25,847 $3
Sep 11, 9 PM $0.296
-0.67%
$26,042 $3
Sep 11, 8 PM $0.298
-0.33%
$26,194 $3
Sep 11, 7 PM $0.298
+0.73%
$26,251 $3
Sep 11, 6 PM $0.296
-1.65%
$26,063 $3
Sep 11, 5 PM $0.302
-1.16%
$26,533 $3
Sep 11, 4 PM $0.306
+1.31%
$26,890 $3
Sep 11, 3 PM $0.303
-1.65%
$26,628 $3
Sep 11, 2 PM $0.307
-0.10%
$27,031 $3
Sep 11, 1 PM $0.306
+0.64%
$26,884 $3
Sep 11, 12 PM $0.304
+2.38%
$26,776 $3
Sep 11, 11 AM $0.297
-0.11%
$26,160 $3
Sep 10, 4 PM $0.291
-1.72%
$25,579 $2
Sep 10, 3 PM $0.295
-0.48%
$25,996 $2
Sep 10, 2 PM $0.297
+0.78%
$26,159 $2
Sep 10, 1 PM $0.295
+0.80%
$25,947 $2
Sep 10, 12 PM $0.292
-0.80%
$25,702 $2
Sep 10, 11 AM $0.295
+0.27%
$25,937 $2
Sep 10, 10 AM $0.295
-0.03%
$25,944 $2
Sep 10, 9 AM $0.295
-0.45%
$25,962 $2
Sep 10, 8 AM $0.297
+0.61%
$26,113 $2
Sep 10, 7 AM $0.295
-1.67%
$25,951 $2
Sep 10, 6 AM $0.299
+0.90%
$26,335 $2
Sep 10, 5 AM $0.297
+0.67%
$26,108 $2
Sep 10, 4 AM $0.294
-1.16%
$25,881 $2
Sep 10, 3 AM $0.298
-0.06%
$26,220 $2
Sep 10, 2 AM $0.296
+1.43%
$26,083 $2
Sep 10, 1 AM $0.292
-1.96%
$25,700 $2
Sep 10, 12 AM $0.298
+0.09%
$26,233 $2
Sep 9, 11 PM $0.298
+0.57%
$26,226 $2
Sep 9, 10 PM $0.297
-1.96%
$26,111 $2
Sep 9, 9 PM $0.303
-0.64%
$26,654 $2
Sep 9, 8 PM $0.304
+0.26%
$26,754 $2
Sep 9, 7 PM $0.304
-1.75%
$26,708 $2
Sep 9, 6 PM $0.308
+0.24%
$27,147 $2
Sep 9, 5 PM $0.308
+0.50%
$27,081 $2
Sep 9, 4 PM $0.304
+0.05%
$26,782 $2
Download