Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.298
-8.76%
$-- $5
Aug 31 $0.146
+0.26%
$-- $148
Aug 24 $0.0817
-70.98%
$-- $176
Aug 17 $0.285
+7.47%
$24,936 $4
Aug 3 $0.264
+3.69%
$-- $0
Jul 20 $0.269
+0.96%
$-- $5
Jun 15 $0.281
-4.64%
$-- $0
Jun 8 $0.296
-7.84%
$-- $3
May 18 $0.343
-0.50%
$-- $0.0001
May 4 $0.483
+28.90%
$-- $1
Apr 27 $0.3
+3.64%
$-- $0
Apr 20 $0.265
-39.86%
$25,518 $182
Apr 13 $0.373
-53.19%
$-- $542
Mar 23 $0.758
-11.09%
$66,804 $755
Mar 16 $0.834
+47.41%
$73,404 $60
Mar 9 $0.565
+20.41%
$49,755 $545
Mar 2 $0.501
+18.27%
$41,382 $149
Feb 23 $0.424
+88.23%
$37,333 $339
Feb 16 $0.251
+293.35%
$-- $115
Feb 9 $0.0676
+4.22%
$5,606 $411
Feb 2 $0.0963
-5.27%
$-- $0
Jan 26 $0.129
-2.77%
$-- $0.1
Jan 19 $0.137
-20.85%
$-- $13
Jan 12 $0.165
-6.95%
$-- $4
Dec 29 $0.13
+22.14%
$-- $66
Dec 22 $0.106
-6.68%
$-- $11
Dec 15 $0.107
-6.84%
$-- $22
Dec 8 $0.123
+1.90%
$10,088 $233
Dec 1 $0.165
-9.98%
$10,627 $132
Nov 24 $0.227
-26.66%
$16,189 $885
Nov 17 $0.577
+232.99%
$27,398 $13,558
Nov 10 $0.227
+86.60%
$15,291 $6,699
Nov 3 $0.139
+35.84%
$10,670 $3,134
Oct 27 $0.0906
-26.41%
$9,049 $1,434
Oct 20 $0.118
+66.93%
$10,865 $3,637
Oct 13 $0.0705
+14.91%
$6,203 $727
Oct 6 $0.0573
-31.95%
$5,395 $514
Sep 29 $0.084
+0.53%
$7,410 $123
Sep 22 $0.0827
+6.04%
$7,361 $354
Sep 15 $0.0785
-1.33%
$6,865 $83
Sep 8 $0.0805
+2.57%
$7,002 $154
Sep 1 $0.0779
+3.89%
$6,918 $73
Aug 25 $0.077
-6.23%
$6,744 $143
Aug 18 $0.0836
+0.28%
$7,231 $150
Aug 11 $0.0834
+1.57%
$7,339 $117
Aug 4 $0.0829
+1.40%
$-- $44
Jul 28 $0.0863
+0.00%
$-- $108
Jul 21 $0.0852
-10.14%
$-- $1,002
Jul 14 $0.0618
+0.11%
$-- $78
Jul 7 $0.0826
+16.24%
$-- $94
Download