Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00864
+8.05%
$ 52.98 million $ 100,554
Aug 29, 2024 $ 0.008
-5.77%
$ 49.03 million $ 189,552
Aug 28, 2024 $ 0.00849
+1.68%
$ 52.03 million $ 178,817
Aug 27, 2024 $ 0.00835
-9.14%
$ 51.17 million $ 182,009
Aug 26, 2024 $ 0.00919
-1.07%
$ 56.31 million $ 252,047
Aug 25, 2024 $ 0.00929
+2.96%
$ 56.97 million $ 241,328
Aug 24, 2024 $ 0.00903
+0.17%
$ 55.33 million $ 169,936
Aug 23, 2024 $ 0.00901
+0.61%
$ 55.24 million $ 202,072
Aug 22, 2024 $ 0.00896
+2.55%
$ 54.9 million $ 213,987
Aug 21, 2024 $ 0.00873
+4.28%
$ 53.54 million $ 174,503
Aug 20, 2024 $ 0.00837
-1.84%
$ 51.35 million $ 144,985
Aug 19, 2024 $ 0.00853
+0.97%
$ 52.31 million $ 22,519
Aug 18, 2024 $ 0.00845
-5.47%
$ 51.81 million $ 42,756
Aug 17, 2024 $ 0.00894
-1.18%
$ 54.81 million $ 17,554
Aug 16, 2024 $ 0.00905
+0.49%
$ 55.46 million $ 171,227
Aug 15, 2024 $ 0.00903
-2.21%
$ 55.34 million $ 262,924
Aug 14, 2024 $ 0.00923
+2.43%
$ 56.59 million $ 241,364
Aug 13, 2024 $ 0.00901
+4.86%
$ 55.25 million $ 217,417
Aug 12, 2024 $ 0.0086
-3.53%
$ 52.7 million $ 216,501
Aug 11, 2024 $ 0.00891
-2.21%
$ 54.62 million $ 270,461
Aug 10, 2024 $ 0.00911
-2.64%
$ 55.86 million $ 273,671
Aug 9, 2024 $ 0.00936
+1.77%
$ 57.37 million $ 264,945
Aug 8, 2024 $ 0.00921
+10.05%
$ 56.46 million $ 257,863
Aug 7, 2024 $ 0.00837
-0.60%
$ 51.3 million $ 262,644
Aug 6, 2024 $ 0.00842
+1.64%
$ 51.59 million $ 123,430
Aug 5, 2024 $ 0.00828
-7.73%
$ 50.78 million $ 76,435
Aug 4, 2024 $ 0.00897
-3.44%
$ 55.01 million $ 32,933
Aug 3, 2024 $ 0.00929
+0.69%
$ 56.97 million $ 155,510
Aug 2, 2024 $ 0.00923
-1.62%
$ 56.56 million $ 212,541
Aug 1, 2024 $ 0.00938
-11.25%
$ 57.49 million $ 258,429
Jul 31, 2024 $ 0.0106
+10.88%
$ 64.78 million $ 225,250
Jul 30, 2024 $ 0.00953
+11.32%
$ 58.42 million $ 295,609
Jul 29, 2024 $ 0.00856
+6.37%
$ 52.48 million $ 40,582
Jul 28, 2024 $ 0.00805
-7.76%
$ 49.35 million $ 10,511
Jul 27, 2024 $ 0.00873
-3.75%
$ 53.52 million $ 46,418
Jul 26, 2024 $ 0.00907
+8.26%
$ 55.6 million $ 62,164
Jul 25, 2024 $ 0.00838
-1.26%
$ 51.36 million $ 98,593
Jul 24, 2024 $ 0.00849
+4.58%
$ 52.04 million $ 265,769
Jul 23, 2024 $ 0.00812
-13.57%
$ 49.76 million $ 226,837
Jul 22, 2024 $ 0.00939
-1.32%
$ 57.58 million $ 224,947
Jul 21, 2024 $ 0.00952
-2.71%
$ 58.35 million $ 189,146
Jul 20, 2024 $ 0.00978
-3.47%
$ 59.98 million $ 207,465
Jul 19, 2024 $ 0.0101
-11.88%
$ 62.12 million $ 110,514
Jul 18, 2024 $ 0.0115
-2.15%
$ 70.54 million $ 4,098
Jul 17, 2024 $ 0.0118
+11.79%
$ 72.09 million $ 222,685
Jul 16, 2024 $ 0.0105
-0.23%
$ 64.49 million $ 58,612
Jul 15, 2024 $ 0.0105
+0.46%
$ 64.64 million $ 74,730
Jul 14, 2024 $ 0.0105
+2.07%
$ 64.35 million $ 173,128
Jul 13, 2024 $ 0.0103
+1.65%
$ 57.34 million $ 290,429
Jul 12, 2024 $ 0.0101
-1.37%
$ 56.4 million $ 228,234