Coinranking
Humans.ai Historical Data
HEART
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2024 | $0.0323 | -13.81% | ||
| Apr 2, 2024 | $0.0375 | -1.17% | ||
| Apr 1, 2024 | $0.0379 | -6.49% | ||
| Mar 31, 2024 | $0.0406 | -9.05% | ||
| Mar 30, 2024 | $0.0446 | +9.58% | ||
| Mar 29, 2024 | $0.0407 | +12.99% | ||
| Mar 28, 2024 | $0.036 | +0.35% | ||
| Mar 27, 2024 | $0.0359 | -0.93% | ||
| Mar 26, 2024 | $0.0367 | -5.90% | ||
| Mar 25, 2024 | $0.039 | +5.40% | ||
| Mar 24, 2024 | $0.037 | +4.98% | ||
| Mar 23, 2024 | $0.0354 | +1.83% | ||
| Mar 22, 2024 | $0.0348 | -42.93% | ||
| Mar 21, 2024 | $0.0609 | -1.37% | ||
| Mar 20, 2024 | $0.0617 | +0.93% | ||
| Mar 19, 2024 | $0.061 | -9.75% | ||
| Mar 18, 2024 | $0.0676 | +17.02% | ||
| Mar 17, 2024 | $0.0578 | +87.26% | ||
| Mar 16, 2024 | $0.0309 | -46.07% | ||
| Mar 15, 2024 | $0.0573 | +1.30% | ||
| Mar 14, 2024 | $0.0569 | -4.88% | ||
| Mar 13, 2024 | $0.0598 | -13.03% | ||
| Mar 12, 2024 | $0.0693 | +13.89% | ||
| Mar 11, 2024 | $0.0601 | -8.36% | ||
| Mar 10, 2024 | $0.066 | +59.32% | ||
| Mar 9, 2024 | $0.0414 | -9.28% | ||
| Mar 8, 2024 | $0.0456 | -6.63% | ||
| Mar 7, 2024 | $0.0488 | +9.05% | ||
| Mar 6, 2024 | $0.0444 | -8.42% | ||
| Mar 5, 2024 | $0.0483 | +9.15% | ||
| Mar 4, 2024 | $0.0451 | +45.79% | ||
| Mar 3, 2024 | $0.0309 | +14.33% | ||
| Mar 2, 2024 | $0.0271 | -22.47% | ||
| Mar 1, 2024 | $0.0342 | -6.12% | ||
| Feb 29, 2024 | $0.0365 | -4.60% | ||
| Feb 28, 2024 | $0.0383 | +5.95% | ||
| Feb 27, 2024 | $0.0362 | +49.32% | ||
| Feb 26, 2024 | $0.0242 | +5.18% | ||
| Feb 25, 2024 | $0.023 | +1.24% | ||
| Feb 24, 2024 | $0.0228 | +8.92% | ||
| Feb 23, 2024 | $0.0209 | -13.54% | ||
| Feb 22, 2024 | $0.0241 | -18.62% | ||
| Feb 21, 2024 | $0.0288 | +22.65% | ||
| Feb 20, 2024 | $0.0234 | +69.31% | ||
| Feb 19, 2024 | $0.0138 | -14.74% | ||
| Feb 18, 2024 | $0.0162 | +13.78% | ||
| Feb 17, 2024 | $0.0143 | +17.57% | ||
| Feb 16, 2024 | $0.0122 | -24.77% | ||
| Feb 15, 2024 | $0.0162 | -2.56% | ||
| Feb 14, 2024 | $0.0166 | +4.58% | ||