Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0143
-1.00%
$ 68.71 million $ 173,733
Nov 3, 2023 $ 0.0144
+3.88%
$ 68.99 million $ 240,304
Nov 2, 2023 $ 0.0139
-7.54%
$ 66.4 million $ 173,963
Nov 1, 2023 $ 0.015
+21.85%
$ 71.82 million $ 312,513
Oct 31, 2023 $ 0.0123
-3.46%
$ 58.94 million $ 162,601
Oct 30, 2023 $ 0.0127
+8.07%
$ 61.06 million $ 256,637
Oct 29, 2023 $ 0.0118
+2.37%
$ 56.44 million $ 264,949
Oct 28, 2023 $ 0.0137
+8.96%
$ 65.63 million $ 616,907
Oct 27, 2023 $ 0.0126
+9.30%
$ 60.23 million $ 774,110
Oct 26, 2023 $ 0.0115
+1.37%
$ 55.11 million $ 671,624
Oct 25, 2023 $ 0.0113
+1.09%
$ 54.38 million $ 485,993
Oct 24, 2023 $ 0.0112
+1.19%
$ 53.84 million $ 1.73 million
Oct 23, 2023 $ 0.0112
-0.19%
$ 53.57 million $ 1.75 million
Oct 22, 2023 $ 0.0112
-0.05%
$ 53.68 million $ 1.73 million
Oct 21, 2023 $ 0.0112
-0.07%
$ 53.73 million $ 1.73 million
Oct 20, 2023 $ 0.0112
+0.22%
$ 53.76 million $ 1.73 million
Oct 19, 2023 $ 0.0112
+14.01%
$ 53.64 million $ 1.73 million
Oct 18, 2023 $ 0.00981
+17.94%
$ 47.02 million $ 361,934
Oct 17, 2023 $ 0.00831
+1.22%
$ 39.81 million $ 260,443
Oct 16, 2023 $ 0.00821
-2.40%
$ 39.35 million $ 210,619
Oct 15, 2023 $ 0.00843
+0.34%
$ 40.41 million $ 130,193
Oct 14, 2023 $ 0.00841
-4.42%
$ 40.29 million $ 32,058
Oct 13, 2023 $ 0.00879
-1.82%
$ 42.15 million $ 163,540
Oct 12, 2023 $ 0.00898
+1.69%
$ 43.05 million $ 217,922
Oct 11, 2023 $ 0.00884
-3.03%
$ 42.36 million $ 155,710
Oct 10, 2023 $ 0.00911
-5.79%
$ 43.67 million $ 317,622
Oct 9, 2023 $ 0.00966
-4.93%
$ 46.32 million $ 168,981
Oct 8, 2023 $ 0.0102
+0.76%
$ 48.72 million $ 242,169
Oct 7, 2023 $ 0.0101
-1.21%
$ 48.31 million $ 64,601
Oct 6, 2023 $ 0.0102
-1.26%
$ 48.9 million $ 45,777
Oct 5, 2023 $ 0.0103
-4.95%
$ 49.52 million $ 140,950
Oct 4, 2023 $ 0.0109
-2.32%
$ 52.1 million $ 209,022
Oct 3, 2023 $ 0.0111
+5.67%
$ 53.31 million $ 122,892
Oct 2, 2023 $ 0.0105
+0.38%
$ 50.41 million $ 145,890
Oct 1, 2023 $ 0.0105
+0.50%
$ 50.22 million $ 140,902
Sep 30, 2023 $ 0.0104
-1.58%
$ 49.92 million $ 36,097
Sep 29, 2023 $ 0.0102
+4.91%
$ 48.94 million $ 2,185
Sep 28, 2023 $ 0.00973
+7.32%
$ 46.63 million $ 262,725
Sep 27, 2023 $ 0.00907
+0.03%
$ 43.46 million $ 231,638
Sep 26, 2023 $ 0.00906
-0.07%
$ 43.44 million $ 294,047
Sep 25, 2023 $ 0.00907
-4.60%
$ 43.47 million $ 125,539
Sep 24, 2023 $ 0.00949
-2.37%
$ 45.48 million $ 269,633
Sep 23, 2023 $ 0.00973
-2.21%
$ 46.62 million $ 166,993
Sep 22, 2023 $ 0.00995
+1.60%
$ 47.69 million $ 148,084
Sep 21, 2023 $ 0.0098
-2.87%
$ 46.96 million $ 130,735
Sep 20, 2023 $ 0.0101
-5.75%
$ 46.78 million $ 256,923
Sep 19, 2023 $ 0.0107
+3.55%
$ 49.45 million $ 252,956
Sep 18, 2023 $ 0.0104
+15.26%
$ 48.01 million $ 169,767
Sep 17, 2023 $ 0.00898
-8.46%
$ 41.65 million $ 160,962
Sep 16, 2023 $ 0.00979
+19.60%
$ 45.42 million $ 285,611