Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0199
-4.52%
$111.18 million $318,852
May 27, 2024 $0.0209
+2.74%
$116.45 million $300,806
May 26, 2024 $0.0203
-3.70%
$113.35 million $162,088
May 25, 2024 $0.0211
+0.55%
$117.68 million $189,967
May 24, 2024 $0.021
-2.90%
$117.37 million $99,479
May 23, 2024 $0.0217
-5.24%
$120.88 million $231,304
May 22, 2024 $0.0229
-2.70%
$127.56 million $157,966
May 21, 2024 $0.0235
-4.86%
$131.15 million $266,503
May 20, 2024 $0.0247
+15.05%
$137.85 million $333,437
May 19, 2024 $0.0215
-4.66%
$119.71 million $139,214
May 18, 2024 $0.0225
-8.44%
$125.46 million $159,389
May 17, 2024 $0.0246
+13.26%
$137.01 million $305,715
May 16, 2024 $0.0217
-11.44%
$120.96 million $211,521
May 15, 2024 $0.0245
+18.31%
$136.63 million $465,630
May 14, 2024 $0.0207
-3.78%
$115.49 million $150,023
May 13, 2024 $0.0215
+2.02%
$120.02 million $565,104
May 12, 2024 $0.0211
-0.74%
$117.65 million $197,639
May 11, 2024 $0.0213
-3.09%
$118.53 million $134,788
May 10, 2024 $0.0219
-3.01%
$122.31 million $281,383
May 9, 2024 $0.0226
+1.42%
$126.12 million $140,386
May 8, 2024 $0.0223
-1.00%
$124.35 million $194,124
May 7, 2024 $0.0225
-6.00%
$125.63 million $193,333
May 6, 2024 $0.024
-7.87%
$133.64 million $221,928
May 5, 2024 $0.026
+3.71%
$145.06 million $225,345
May 4, 2024 $0.0251
+5.58%
$139.87 million $218,804
May 3, 2024 $0.0238
-1.29%
$132.47 million $160,947
May 2, 2024 $0.0241
+14.42%
$134.32 million $254,948
May 1, 2024 $0.021
-1.81%
$117.39 million $221,109
Apr 30, 2024 $0.0214
-10.09%
$119.38 million $254,499
Apr 29, 2024 $0.0238
-2.38%
$132.77 million $227,246
Apr 28, 2024 $0.0244
-4.19%
$135.99 million $187,357
Apr 27, 2024 $0.0255
-5.83%
$141.96 million $157,881
Apr 26, 2024 $0.027
+3.90%
$150.75 million $601,036
Apr 25, 2024 $0.0259
+6.75%
$144.65 million $439,179
Apr 24, 2024 $0.0243
-2.32%
$135.51 million $552,827
Apr 23, 2024 $0.0249
-11.58%
$138.72 million $944,947
Apr 22, 2024 $0.0281
-4.01%
$156.89 million $727,797
Apr 21, 2024 $0.0293
-0.67%
$163.44 million $695,485
Apr 20, 2024 $0.0295
-1.36%
$164.55 million $670,154
Apr 19, 2024 $0.0299
+0.43%
$166.9 million $791,956
Apr 18, 2024 $0.0298
+13.88%
$166.18 million $887,396
Apr 17, 2024 $0.0262
-1.68%
$145.93 million $744,488
Apr 16, 2024 $0.0266
-1.51%
$148.41 million $688,015
Apr 15, 2024 $0.027
-7.28%
$150.69 million $844,924
Apr 14, 2024 $0.0291
+31.86%
$162.51 million $1.42 million
Apr 13, 2024 $0.0221
-12.49%
$123.27 million $447,615
Apr 12, 2024 $0.0253
-8.63%
$140.88 million $819,146
Apr 11, 2024 $0.0276
-0.86%
$154.19 million $687,332
Apr 10, 2024 $0.0279
-5.91%
$155.52 million $713,015
Apr 9, 2024 $0.0296
+3.14%
$165.28 million $598,460