Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00819
+7.72%
$ 37.97 million $ 226,754
Sep 14, 2023 $ 0.00761
+14.58%
$ 35.28 million $ 224,279
Sep 13, 2023 $ 0.00664
-5.01%
$ 30.79 million $ 223,385
Sep 12, 2023 $ 0.00699
+1.63%
$ 32.41 million $ 244,938
Sep 11, 2023 $ 0.00688
-4.47%
$ 31.9 million $ 201,706
Sep 10, 2023 $ 0.0072
-2.28%
$ 33.4 million $ 238,586
Sep 9, 2023 $ 0.00737
+2.73%
$ 34.18 million $ 224,408
Sep 8, 2023 $ 0.00718
-5.66%
$ 33.27 million $ 244,107
Sep 7, 2023 $ 0.00761
+4.39%
$ 35.27 million $ 216,435
Sep 6, 2023 $ 0.00729
-0.26%
$ 33.79 million $ 216,600
Sep 5, 2023 $ 0.00731
+2.47%
$ 33.87 million $ 134,187
Sep 4, 2023 $ 0.00713
+4.34%
$ 33.06 million $ 131,510
Sep 3, 2023 $ 0.00683
-6.38%
$ 31.68 million $ 146,555
Sep 2, 2023 $ 0.0073
+0.06%
$ 33.84 million $ 177,377
Sep 1, 2023 $ 0.00729
+2.15%
$ 33.78 million $ 156,538
Aug 31, 2023 $ 0.00713
-12.04%
$ 33.08 million $ 184,875
Aug 30, 2023 $ 0.00811
-1.38%
$ 37.61 million $ 203,135
Aug 29, 2023 $ 0.00822
+9.59%
$ 38.12 million $ 245,704
Aug 28, 2023 $ 0.0075
-6.09%
$ 34.79 million $ 244,128
Aug 27, 2023 $ 0.00799
-0.88%
$ 37.05 million $ 247,101
Aug 26, 2023 $ 0.00806
+3.96%
$ 37.37 million $ 253,603
Aug 25, 2023 $ 0.00775
+3.92%
$ 35.94 million $ 120,152
Aug 24, 2023 $ 0.00745
-7.70%
$ 34.57 million $ 179,063
Aug 23, 2023 $ 0.00808
+5.46%
$ 37.46 million $ 196,128
Aug 22, 2023 $ 0.00766
-2.77%
$ 35.51 million $ 196,846
Aug 21, 2023 $ 0.00788
-5.27%
$ 36.54 million $ 219,162
Aug 20, 2023 $ 0.00832
+4.31%
$ 38.58 million $ 190,314
Aug 19, 2023 $ 0.00797
+5.19%
$ 36.98 million $ 211,405
Aug 18, 2023 $ 0.00758
-2.38%
$ 35.17 million $ 191,600
Aug 17, 2023 $ 0.00777
-14.55%
$ 36.04 million $ 348,761
Aug 16, 2023 $ 0.0091
-0.50%
$ 42.17 million $ 412,176
Aug 15, 2023 $ 0.00914
-0.81%
$ 42.39 million $ 410,333
Aug 14, 2023 $ 0.00921
-2.75%
$ 42.73 million $ 455,910
Aug 13, 2023 $ 0.00947
-0.32%
$ 43.93 million $ 458,359
Aug 12, 2023 $ 0.0095
-1.85%
$ 44.06 million $ 144,822
Aug 11, 2023 $ 0.00968
-2.16%
$ 43.6 million $ 241,339
Aug 10, 2023 $ 0.00989
+1.44%
$ 44.57 million $ 876,454
Aug 9, 2023 $ 0.00975
-2.91%
$ 43.94 million $ 600,990
Aug 8, 2023 $ 0.01
+2.19%
$ 45.25 million $ 459,594
Aug 7, 2023 $ 0.00983
-1.61%
$ 44.26 million $ 440,513
Aug 6, 2023 $ 0.00999
+1.09%
$ 45 million $ 497,369
Aug 5, 2023 $ 0.00988
+2.06%
$ 44.51 million $ 411,690
Aug 4, 2023 $ 0.00968
-4.96%
$ 43.61 million $ 486,098
Aug 3, 2023 $ 0.0102
+0.66%
$ 45.89 million $ 461,359
Aug 2, 2023 $ 0.0101
+1.17%
$ 45.58 million $ 233,552
Aug 1, 2023 $ 0.01
-0.07%
$ 45.05 million $ 506,577
Jul 31, 2023 $ 0.01
-5.67%
$ 45.07 million $ 172,156
Jul 30, 2023 $ 0.0106
+0.02%
$ 47.79 million $ 509,617
Jul 29, 2023 $ 0.0106
-5.27%
$ 47.78 million $ 360,926
Jul 28, 2023 $ 0.0112
-5.90%
$ 50.45 million $ 8,691