Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0119
-3.38%
$ 53.61 million $ 416,339
Jul 26, 2023 $ 0.0123
+0.27%
$ 54.04 million $ 508,350
Jul 25, 2023 $ 0.0123
+0.39%
$ 53.9 million $ 475,196
Jul 24, 2023 $ 0.0122
-1.42%
$ 53.69 million $ 450,049
Jul 23, 2023 $ 0.0124
-6.36%
$ 54.47 million $ 468,016
Jul 22, 2023 $ 0.0133
+17.15%
$ 58.19 million $ 538,029
Jul 21, 2023 $ 0.0113
-3.64%
$ 49.62 million $ 3.01 million
Jul 20, 2023 $ 0.0117
-10.56%
$ 51.51 million $ 385,941
Jul 19, 2023 $ 0.0131
-1.30%
$ 57.59 million $ 651,080
Jul 18, 2023 $ 0.0133
-5.06%
$ 58.35 million $ 520,487
Jul 17, 2023 $ 0.014
-0.24%
$ 61.45 million $ 368,480
Jul 16, 2023 $ 0.014
+2.36%
$ 61.59 million $ 124,777
Jul 15, 2023 $ 0.0137
-2.02%
$ 60.19 million $ 375,026
Jul 14, 2023 $ 0.014
-3.04%
$ 61.43 million $ 898,581
Jul 13, 2023 $ 0.0144
+0.99%
$ 63.36 million $ 348,191
Jul 12, 2023 $ 0.0143
+7.20%
$ 62.74 million $ 625,891
Jul 11, 2023 $ 0.0133
-4.69%
$ 58.48 million $ 214,055
Jul 10, 2023 $ 0.014
+3.28%
$ 61.34 million $ 362,501
Jul 9, 2023 $ 0.0135
-3.82%
$ 58.44 million $ 656,829
Jul 8, 2023 $ 0.0141
-1.29%
$ 60.76 million $ 627,747
Jul 7, 2023 $ 0.0143
-2.42%
$ 61.56 million $ 544,582
Jul 6, 2023 $ 0.0146
+6.86%
$ 63.04 million $ 996,231
Jul 5, 2023 $ 0.0137
-5.21%
$ 58.99 million $ 378,518
Jul 4, 2023 $ 0.0144
-4.67%
$ 62.21 million $ 426,397
Jul 3, 2023 $ 0.0151
+3.74%
$ 65.25 million $ 1.04 million
Jul 2, 2023 $ 0.0146
+0.62%
$ 62.9 million $ 456,460
Jul 1, 2023 $ 0.0145
-2.77%
$ 62.51 million $ 48,157
Jun 30, 2023 $ 0.0149
-5.62%
$ 64.29 million $ 361,561
Jun 29, 2023 $ 0.0158
+15.97%
$ 68.12 million $ 825,781
Jun 28, 2023 $ 0.0136
-8.24%
$ 58.74 million $ 765,720
Jun 27, 2023 $ 0.0148
-4.92%
$ 64.01 million $ 874,607
Jun 26, 2023 $ 0.0156
-1.97%
$ 67.33 million $ 919,238
Jun 25, 2023 $ 0.0159
+0.91%
$ 68.67 million $ 442,576
Jun 24, 2023 $ 0.0158
-5.56%
$ 68.05 million $ 796,115
Jun 23, 2023 $ 0.0167
+7.45%
$ 72.05 million $ 931,705
Jun 22, 2023 $ 0.0155
-6.83%
$ 67.05 million $ 903,287
Jun 21, 2023 $ 0.0167
+9.05%
$ 71.99 million $ 255,371
Jun 20, 2023 $ 0.0153
+0.58%
$ 66.02 million $ 679,070
Jun 19, 2023 $ 0.0152
+0.01%
$ 65.77 million $ 227,413
Jun 18, 2023 $ 0.0152
-0.86%
$ 65.77 million $ 608,073
Jun 17, 2023 $ 0.0154
+1.59%
$ 66.36 million $ 905,141
Jun 16, 2023 $ 0.0151
-2.83%
$ 65.33 million $ 381,136
Jun 15, 2023 $ 0.0156
+6.05%
$ 67.23 million $ 958,446
Jun 14, 2023 $ 0.0147
-7.32%
$ 63.4 million $ 940,226
Jun 13, 2023 $ 0.0158
-2.45%
$ 68.39 million $ 1.06 million
Jun 12, 2023 $ 0.0162
+1.98%
$ 70.09 million $ 549,260
Jun 11, 2023 $ 0.0159
-4.64%
$ 68.83 million $ 1.01 million
Jun 10, 2023 $ 0.0167
-1.61%
$ 72.16 million $ 632,077
Jun 9, 2023 $ 0.017
+0.30%
$ 66.37 million $ 1.14 million
Jun 8, 2023 $ 0.0172
-9.84%
$ 67.39 million $ 663,239