Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.013
-1.13%
$62.37 million $192,743
Nov 7, 2023 $0.0132
-6.28%
$63.08 million $259,057
Nov 6, 2023 $0.0141
-2.78%
$67.45 million $192,677
Nov 5, 2023 $0.0145
+1.31%
$69.59 million $196,399
Nov 4, 2023 $0.0143
-1.00%
$68.71 million $173,733
Nov 3, 2023 $0.0144
+3.88%
$68.99 million $240,304
Nov 2, 2023 $0.0139
-7.54%
$66.4 million $173,963
Nov 1, 2023 $0.015
+21.85%
$71.82 million $312,513
Oct 31, 2023 $0.0123
-3.46%
$58.94 million $162,601
Oct 30, 2023 $0.0127
+8.07%
$61.06 million $256,637
Oct 29, 2023 $0.0118
+2.37%
$56.44 million $264,949
Oct 28, 2023 $0.0137
+8.96%
$65.63 million $616,907
Oct 27, 2023 $0.0126
+9.30%
$60.23 million $774,110
Oct 26, 2023 $0.0115
+1.37%
$55.11 million $671,624
Oct 25, 2023 $0.0113
+1.09%
$54.38 million $485,993
Oct 24, 2023 $0.0112
+1.19%
$53.84 million $1.73 million
Oct 23, 2023 $0.0112
-0.19%
$53.57 million $1.75 million
Oct 22, 2023 $0.0112
-0.05%
$53.68 million $1.73 million
Oct 21, 2023 $0.0112
-0.07%
$53.73 million $1.73 million
Oct 20, 2023 $0.0112
+0.22%
$53.76 million $1.73 million
Oct 19, 2023 $0.0112
+14.01%
$53.64 million $1.73 million
Oct 18, 2023 $0.00981
+17.94%
$47.02 million $361,934
Oct 17, 2023 $0.00831
+1.22%
$39.81 million $260,443
Oct 16, 2023 $0.00821
-2.40%
$39.35 million $210,619
Oct 15, 2023 $0.00843
+0.34%
$40.41 million $130,193
Oct 14, 2023 $0.00841
-4.42%
$40.29 million $32,058
Oct 13, 2023 $0.00879
-1.82%
$42.15 million $163,540
Oct 12, 2023 $0.00898
+1.69%
$43.05 million $217,922
Oct 11, 2023 $0.00884
-3.03%
$42.36 million $155,710
Oct 10, 2023 $0.00911
-5.79%
$43.67 million $317,622
Oct 9, 2023 $0.00966
-4.93%
$46.32 million $168,981
Oct 8, 2023 $0.0102
+0.76%
$48.72 million $242,169
Oct 7, 2023 $0.0101
-1.21%
$48.31 million $64,601
Oct 6, 2023 $0.0102
-1.26%
$48.9 million $45,777
Oct 5, 2023 $0.0103
-4.95%
$49.52 million $140,950
Oct 4, 2023 $0.0109
-2.32%
$52.1 million $209,022
Oct 3, 2023 $0.0111
+5.67%
$53.31 million $122,892
Oct 2, 2023 $0.0105
+0.38%
$50.41 million $145,890
Oct 1, 2023 $0.0105
+0.50%
$50.22 million $140,902
Sep 30, 2023 $0.0104
-1.58%
$49.92 million $36,097
Sep 29, 2023 $0.0102
+4.91%
$48.94 million $2,185
Sep 28, 2023 $0.00973
+7.32%
$46.63 million $262,725
Sep 27, 2023 $0.00907
+0.03%
$43.46 million $231,638
Sep 26, 2023 $0.00906
-0.07%
$43.44 million $294,047
Sep 25, 2023 $0.00907
-4.60%
$43.47 million $125,539
Sep 24, 2023 $0.00949
-2.37%
$45.48 million $269,633
Sep 23, 2023 $0.00973
-2.21%
$46.62 million $166,993
Sep 22, 2023 $0.00995
+1.60%
$47.69 million $148,084
Sep 21, 2023 $0.0098
-2.87%
$46.96 million $130,735
Sep 20, 2023 $0.0101
-5.75%
$46.78 million $256,923