Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0216
+4.01%
$ 82.93 million $ 894,146
Apr 17, 2023 $ 0.0208
-0.89%
$ 79.65 million $ 446,454
Apr 16, 2023 $ 0.0209
-6.37%
$ 80.34 million $ 321,592
Apr 15, 2023 $ 0.0224
-4.82%
$ 85.93 million $ 431,062
Apr 14, 2023 $ 0.0235
+2.07%
$ 90.32 million $ 738,021
Apr 13, 2023 $ 0.0231
+4.64%
$ 88.49 million $ 783,247
Apr 12, 2023 $ 0.022
-7.48%
$ 84.46 million $ 373,904
Apr 11, 2023 $ 0.0238
+14.22%
$ 91.28 million $ 868,198
Apr 10, 2023 $ 0.0208
-9.52%
$ 79.95 million $ 434,978
Apr 9, 2023 $ 0.0231
+15.35%
$ 88.66 million $ 613,745
Apr 8, 2023 $ 0.02
+9.07%
$ 72.47 million $ 467,567
Apr 7, 2023 $ 0.0183
+8.01%
$ 66.41 million $ 465,103
Apr 6, 2023 $ 0.017
-2.71%
$ 61.51 million $ 686,452
Apr 5, 2023 $ 0.0174
+3.17%
$ 62.97 million $ 402,347
Apr 4, 2023 $ 0.0168
+3.82%
$ 60.98 million $ 375,997
Apr 3, 2023 $ 0.0162
+20.39%
$ 58.73 million $ 857,723
Apr 2, 2023 $ 0.0134
-1.73%
$ 48.77 million $ 208,730
Apr 1, 2023 $ 0.0137
-3.04%
$ 49.56 million $ 140,736
Mar 31, 2023 $ 0.0141
+3.78%
$ 51.11 million $ 202,648
Mar 30, 2023 $ 0.0136
-2.31%
$ 49.24 million $ 120,534
Mar 29, 2023 $ 0.0139
+0.72%
$ 50.38 million $ 240,470
Mar 28, 2023 $ 0.0138
-1.43%
$ 49.98 million $ 197,612
Mar 27, 2023 $ 0.014
+0.46%
$ 50.75 million $ 234,747
Mar 26, 2023 $ 0.0139
-0.41%
$ 50.53 million $ 355,862
Mar 25, 2023 $ 0.014
-2.17%
$ 50.74 million $ 242,479
Mar 24, 2023 $ 0.0143
-5.00%
$ 52.01 million $ 206,096
Mar 23, 2023 $ 0.0151
+2.16%
$ 54.8 million $ 129,551
Mar 22, 2023 $ 0.0148
-3.13%
$ 53.61 million $ 111,720
Mar 21, 2023 $ 0.0153
-0.60%
$ 55.33 million $ 119,028
Mar 20, 2023 $ 0.0154
-2.42%
$ 55.72 million $ 163,699
Mar 19, 2023 $ 0.0158
-3.11%
$ 57.18 million $ 201,436
Mar 18, 2023 $ 0.0163
-4.14%
$ 59.05 million $ 241,060
Mar 17, 2023 $ 0.017
+6.64%
$ 61.65 million $ 251,379
Mar 16, 2023 $ 0.0159
+1.60%
$ 57.81 million $ 286,481
Mar 15, 2023 $ 0.0157
-11.41%
$ 56.88 million $ 424,296
Mar 14, 2023 $ 0.0177
+22.12%
$ 64.22 million $ 468,141
Mar 13, 2023 $ 0.0145
-4.04%
$ 49.13 million $ 656,726
Mar 12, 2023 $ 0.0151
-2.26%
$ 51.17 million $ 235,023
Mar 11, 2023 $ 0.0154
+5.54%
$ 52.19 million $ 230,390
Mar 10, 2023 $ 0.0146
+1.70%
$ 49.56 million $ 106,470
Mar 9, 2023 $ 0.0144
-16.72%
$ 48.73 million $ 445,403
Mar 8, 2023 $ 0.0173
-1.62%
$ 58.47 million $ 121,560
Mar 7, 2023 $ 0.0176
-3.49%
$ 59.49 million $ 156,980
Mar 6, 2023 $ 0.0182
+0.11%
$ 61.63 million $ 188,583
Mar 5, 2023 $ 0.0181
-0.32%
$ 61.44 million $ 125,496
Mar 4, 2023 $ 0.0182
-1.60%
$ 61.64 million $ 152,028
Mar 3, 2023 $ 0.0185
-7.76%
$ 62.6 million $ 213,102
Mar 2, 2023 $ 0.02
-0.60%
$ 67.9 million $ 192,601
Mar 1, 2023 $ 0.0202
+2.48%
$ 68.3 million $ 301,378
Feb 28, 2023 $ 0.0197
+1.26%
$ 66.68 million $ 292,232