Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0107
+3.55%
$49.45 million $252,956
Sep 18, 2023 $0.0104
+15.26%
$48.01 million $169,767
Sep 17, 2023 $0.00898
-8.46%
$41.65 million $160,962
Sep 16, 2023 $0.00979
+19.60%
$45.42 million $285,611
Sep 15, 2023 $0.00819
+7.72%
$37.97 million $226,754
Sep 14, 2023 $0.00761
+14.58%
$35.28 million $224,279
Sep 13, 2023 $0.00664
-5.01%
$30.79 million $223,385
Sep 12, 2023 $0.00699
+1.63%
$32.41 million $244,938
Sep 11, 2023 $0.00688
-4.47%
$31.9 million $201,706
Sep 10, 2023 $0.0072
-2.28%
$33.4 million $238,586
Sep 9, 2023 $0.00737
+2.73%
$34.18 million $224,408
Sep 8, 2023 $0.00718
-5.66%
$33.27 million $244,107
Sep 7, 2023 $0.00761
+4.39%
$35.27 million $216,435
Sep 6, 2023 $0.00729
-0.26%
$33.79 million $216,600
Sep 5, 2023 $0.00731
+2.47%
$33.87 million $134,187
Sep 4, 2023 $0.00713
+4.34%
$33.06 million $131,510
Sep 3, 2023 $0.00683
-6.38%
$31.68 million $146,555
Sep 2, 2023 $0.0073
+0.06%
$33.84 million $177,377
Sep 1, 2023 $0.00729
+2.15%
$33.78 million $156,538
Aug 31, 2023 $0.00713
-12.04%
$33.08 million $184,875
Aug 30, 2023 $0.00811
-1.38%
$37.61 million $203,135
Aug 29, 2023 $0.00822
+9.59%
$38.12 million $245,704
Aug 28, 2023 $0.0075
-6.09%
$34.79 million $244,128
Aug 27, 2023 $0.00799
-0.88%
$37.05 million $247,101
Aug 26, 2023 $0.00806
+3.96%
$37.37 million $253,603
Aug 25, 2023 $0.00775
+3.92%
$35.94 million $120,152
Aug 24, 2023 $0.00745
-7.70%
$34.57 million $179,063
Aug 23, 2023 $0.00808
+5.46%
$37.46 million $196,128
Aug 22, 2023 $0.00766
-2.77%
$35.51 million $196,846
Aug 21, 2023 $0.00788
-5.27%
$36.54 million $219,162
Aug 20, 2023 $0.00832
+4.31%
$38.58 million $190,314
Aug 19, 2023 $0.00797
+5.19%
$36.98 million $211,405
Aug 18, 2023 $0.00758
-2.38%
$35.17 million $191,600
Aug 17, 2023 $0.00777
-14.55%
$36.04 million $348,761
Aug 16, 2023 $0.0091
-0.50%
$42.17 million $412,176
Aug 15, 2023 $0.00914
-0.81%
$42.39 million $410,333
Aug 14, 2023 $0.00921
-2.75%
$42.73 million $455,910
Aug 13, 2023 $0.00947
-0.32%
$43.93 million $458,359
Aug 12, 2023 $0.0095
-1.85%
$44.06 million $144,822
Aug 11, 2023 $0.00968
-2.16%
$43.6 million $241,339
Aug 10, 2023 $0.00989
+1.44%
$44.57 million $876,454
Aug 9, 2023 $0.00975
-2.91%
$43.94 million $600,990
Aug 8, 2023 $0.01
+2.19%
$45.25 million $459,594
Aug 7, 2023 $0.00983
-1.61%
$44.26 million $440,513
Aug 6, 2023 $0.00999
+1.09%
$45 million $497,369
Aug 5, 2023 $0.00988
+2.06%
$44.51 million $411,690
Aug 4, 2023 $0.00968
-4.96%
$43.61 million $486,098
Aug 3, 2023 $0.0102
+0.66%
$45.89 million $461,359
Aug 2, 2023 $0.0101
+1.17%
$45.58 million $233,552
Aug 1, 2023 $0.01
-0.07%
$45.05 million $506,577