Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0194
+3.85%
$ 65.89 million $ 135,140
Feb 26, 2023 $ 0.0187
+7.24%
$ 63.38 million $ 282,697
Feb 25, 2023 $ 0.0175
-9.01%
$ 59.18 million $ 138,645
Feb 24, 2023 $ 0.0192
+3.22%
$ 65.01 million $ 386,109
Feb 23, 2023 $ 0.0186
+3.23%
$ 62.97 million $ 176,958
Feb 22, 2023 $ 0.018
+4.34%
$ 61.01 million $ 179,317
Feb 21, 2023 $ 0.0173
-8.61%
$ 58.45 million $ 375,321
Feb 20, 2023 $ 0.0189
+1.07%
$ 63.93 million $ 211,373
Feb 19, 2023 $ 0.0187
-11.27%
$ 63.25 million $ 196,893
Feb 18, 2023 $ 0.021
-9.60%
$ 71.29 million $ 400,534
Feb 17, 2023 $ 0.0233
-0.92%
$ 78.85 million $ 285,961
Feb 16, 2023 $ 0.0235
-3.74%
$ 79.59 million $ 231,591
Feb 15, 2023 $ 0.0244
-0.11%
$ 82.74 million $ 370,436
Feb 14, 2023 $ 0.0244
+11.20%
$ 82.81 million $ 370,864
Feb 13, 2023 $ 0.022
+0.75%
$ 74.45 million $ 392,916
Feb 12, 2023 $ 0.0218
+1.07%
$ 73.93 million $ 379,918
Feb 11, 2023 $ 0.0216
-5.85%
$ 73.09 million $ 304,799
Feb 10, 2023 $ 0.0229
+1.35%
$ 77.65 million $ 418,069
Feb 9, 2023 $ 0.0226
-23.60%
$ 76.15 million $ 922,270
Feb 8, 2023 $ 0.0296
+12.09%
$ 99.68 million $ 1.12 million
Feb 7, 2023 $ 0.0264
+4.82%
$ 88.96 million $ 757,257
Feb 6, 2023 $ 0.0252
-4.55%
$ 84.89 million $ 722,634
Feb 5, 2023 $ 0.0264
+1.47%
$ 88.81 million $ 474,646
Feb 4, 2023 $ 0.0261
+6.50%
$ 87.97 million $ 353,234
Feb 3, 2023 $ 0.0245
-7.50%
$ 82.65 million $ 253,133
Feb 2, 2023 $ 0.0265
+1.59%
$ 89.24 million $ 814,735
Feb 1, 2023 $ 0.0261
-0.97%
$ 87.87 million $ 959,090
Jan 31, 2023 $ 0.0263
+4.42%
$ 88.68 million $ 667,876
Jan 30, 2023 $ 0.0252
+6.46%
$ 84.89 million $ 1.24 million
Jan 29, 2023 $ 0.0237
+12.18%
$ 79.67 million $ 928,529
Jan 28, 2023 $ 0.0211
+14.88%
$ 71.02 million $ 404,381
Jan 27, 2023 $ 0.0184
-2.65%
$ 61.82 million $ 480,209
Jan 26, 2023 $ 0.0188
+5.41%
$ 63.42 million $ 350,477
Jan 25, 2023 $ 0.0178
+2.96%
$ 60.04 million $ 685,631
Jan 24, 2023 $ 0.0173
-1.55%
$ 58.32 million $ 1.16 million
Jan 23, 2023 $ 0.0176
+29.23%
$ 59.23 million $ 780,884
Jan 22, 2023 $ 0.0136
+2.14%
$ 45.81 million $ 316,874
Jan 21, 2023 $ 0.0133
+17.35%
$ 44.93 million $ 731,928
Jan 20, 2023 $ 0.0114
+2.10%
$ 38.28 million $ 432,536
Jan 19, 2023 $ 0.0111
-0.25%
$ 37.44 million $ 265,387
Jan 18, 2023 $ 0.0111
-9.56%
$ 37.54 million $ 759,088
Jan 17, 2023 $ 0.0123
+18.44%
$ 41.51 million $ 662,401
Jan 16, 2023 $ 0.0104
+16.41%
$ 35.06 million $ 368,314
Jan 15, 2023 $ 0.00895
-3.29%
$ 30.12 million $ 475,264
Jan 14, 2023 $ 0.00925
+54.47%
$ 31.13 million $ 2.21 million
Jan 13, 2023 $ 0.00598
+2.34%
$ 20.19 million $ 262,186
Jan 12, 2023 $ 0.00584
-3.23%
$ 8.66 million $ 211,305
Jan 11, 2023 $ 0.00603
+13.71%
$ 8.94 million $ 535,199
Jan 10, 2023 $ 0.00531
+1.78%
$ 7.86 million $ 108,408
Jan 9, 2023 $ 0.00521
-0.59%
$ 7.72 million $ 180,562