Coinranking
Humans.ai Historical Data
HEART
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2023 | $0.0101 | +1.17% | ||
| Aug 1, 2023 | $0.01 | -0.07% | ||
| Jul 31, 2023 | $0.01 | -5.67% | ||
| Jul 30, 2023 | $0.0106 | +0.02% | ||
| Jul 29, 2023 | $0.0106 | -5.27% | ||
| Jul 28, 2023 | $0.0112 | -5.90% | ||
| Jul 27, 2023 | $0.0119 | -3.38% | ||
| Jul 26, 2023 | $0.0123 | +0.27% | ||
| Jul 25, 2023 | $0.0123 | +0.39% | ||
| Jul 24, 2023 | $0.0122 | -1.42% | ||
| Jul 23, 2023 | $0.0124 | -6.36% | ||
| Jul 22, 2023 | $0.0133 | +17.15% | ||
| Jul 21, 2023 | $0.0113 | -3.64% | ||
| Jul 20, 2023 | $0.0117 | -10.56% | ||
| Jul 19, 2023 | $0.0131 | -1.30% | ||
| Jul 18, 2023 | $0.0133 | -5.06% | ||
| Jul 17, 2023 | $0.014 | -0.24% | ||
| Jul 16, 2023 | $0.014 | +2.36% | ||
| Jul 15, 2023 | $0.0137 | -2.02% | ||
| Jul 14, 2023 | $0.014 | -3.04% | ||
| Jul 13, 2023 | $0.0144 | +0.99% | ||
| Jul 12, 2023 | $0.0143 | +7.20% | ||
| Jul 11, 2023 | $0.0133 | -4.69% | ||
| Jul 10, 2023 | $0.014 | +3.28% | ||
| Jul 9, 2023 | $0.0135 | -3.82% | ||
| Jul 8, 2023 | $0.0141 | -1.29% | ||
| Jul 7, 2023 | $0.0143 | -2.42% | ||
| Jul 6, 2023 | $0.0146 | +6.86% | ||
| Jul 5, 2023 | $0.0137 | -5.21% | ||
| Jul 4, 2023 | $0.0144 | -4.67% | ||
| Jul 3, 2023 | $0.0151 | +3.74% | ||
| Jul 2, 2023 | $0.0146 | +0.62% | ||
| Jul 1, 2023 | $0.0145 | -2.77% | ||
| Jun 30, 2023 | $0.0149 | -5.62% | ||
| Jun 29, 2023 | $0.0158 | +15.97% | ||
| Jun 28, 2023 | $0.0136 | -8.24% | ||
| Jun 27, 2023 | $0.0148 | -4.92% | ||
| Jun 26, 2023 | $0.0156 | -1.97% | ||
| Jun 25, 2023 | $0.0159 | +0.91% | ||
| Jun 24, 2023 | $0.0158 | -5.56% | ||
| Jun 23, 2023 | $0.0167 | +7.45% | ||
| Jun 22, 2023 | $0.0155 | -6.83% | ||
| Jun 21, 2023 | $0.0167 | +9.05% | ||
| Jun 20, 2023 | $0.0153 | +0.58% | ||
| Jun 19, 2023 | $0.0152 | +0.01% | ||
| Jun 18, 2023 | $0.0152 | -0.86% | ||
| Jun 17, 2023 | $0.0154 | +1.59% | ||
| Jun 16, 2023 | $0.0151 | -2.83% | ||
| Jun 15, 2023 | $0.0156 | +6.05% | ||
| Jun 14, 2023 | $0.0147 | -7.32% | ||