HYDT PROTOCOL Historical Data

HYDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.99
-0.11%
$ -- $ 6,788
Jun 9, 2024 $ 0.992
+0.02%
$ -- $ 5,295
Jun 8, 2024 $ 0.991
-0.15%
$ -- $ 4,206
Jun 7, 2024 $ 0.993
-1.68%
$ -- $ 5,407
Jun 6, 2024 $ 1.01
-0.02%
$ -- $ 6,788
Jun 5, 2024 $ 1.01
+0.14%
$ -- $ 13,383
Jun 4, 2024 $ 1.01
+1.87%
$ -- $ 6,481
Jun 3, 2024 $ 0.991
+0.05%
$ -- $ 3,360
Jun 2, 2024 $ 0.99
-0.17%
$ -- $ 9,875
Jun 1, 2024 $ 0.992
+0.10%
$ -- $ 983
May 31, 2024 $ 0.991
-0.01%
$ -- $ 1,871
May 30, 2024 $ 0.991
-0.65%
$ -- $ 3,080
May 29, 2024 $ 0.998
-0.78%
$ -- $ 2,646
May 28, 2024 $ 1.01
-0.31%
$ -- $ 2,351
May 27, 2024 $ 1.01
+0.02%
$ -- $ 2,060
May 26, 2024 $ 1.01
-0.17%
$ -- $ 2,424
May 25, 2024 $ 1.01
-0.01%
$ -- $ 1,800
May 24, 2024 $ 1.01
-0.01%
$ -- $ 2,108
May 23, 2024 $ 1.01
-0.01%
$ -- $ 3,292
May 22, 2024 $ 1.01
+0.02%
$ -- $ 3,827
May 21, 2024 $ 1.01
+0.04%
$ -- $ 3,734
May 20, 2024 $ 1.01
+1.15%
$ -- $ 2,669
May 19, 2024 $ 0.998
-0.84%
$ -- $ 2,760
May 18, 2024 $ 1.01
+0.05%
$ -- $ 2,830
May 17, 2024 $ 1.01
+0.81%
$ -- $ 2,114
May 16, 2024 $ 0.998
-0.13%
$ -- $ 3,111
May 15, 2024 $ 0.999
+0.87%
$ -- $ 2,274
May 14, 2024 $ 0.991
-0.44%
$ -- $ 2,548
May 13, 2024 $ 0.995
+0.16%
$ -- $ 2,466
May 12, 2024 $ 0.993
-0.13%
$ -- $ 3,673
May 11, 2024 $ 0.995
-0.20%
$ -- $ 3,140
May 10, 2024 $ 0.997
-1.01%
$ -- $ 1,169
May 9, 2024 $ 1.01
+0.45%
$ -- $ 2,706
May 8, 2024 $ 1
+0.54%
$ -- $ 2,825
May 7, 2024 $ 0.997
-0.47%
$ -- $ 3,561
May 6, 2024 $ 1
-0.45%
$ -- $ 2,912
May 5, 2024 $ 1.01
+0.25%
$ -- $ 4,022
May 4, 2024 $ 1
+0.04%
$ -- $ 3,232
May 3, 2024 $ 1
+1.31%
$ -- $ 2,535
May 2, 2024 $ 0.991
+0.05%
$ -- $ 1,294
May 1, 2024 $ 0.99
-0.01%
$ -- $ 1,831
Apr 30, 2024 $ 0.99
-0.09%
$ -- $ 4,292
Apr 29, 2024 $ 0.991
-0.06%
$ -- $ 3,705
Apr 28, 2024 $ 0.991
-0.08%
$ -- $ 2,477
Apr 27, 2024 $ 0.992
+0.02%
$ -- $ 2,217
Apr 26, 2024 $ 0.992
-0.39%
$ -- $ 2,775
Apr 25, 2024 $ 0.996
-0.97%
$ -- $ 2,992
Apr 24, 2024 $ 1.01
-0.34%
$ -- $ 2,690
Apr 23, 2024 $ 1.01
-0.03%
$ -- $ 4,634
Apr 22, 2024 $ 1.01
+0.29%
$ -- $ 3,592