Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.941 | -0.41% | ||
| Oct 17, 2024 | $0.953 | +0.45% | ||
| Oct 16, 2024 | $0.946 | +0.29% | ||
| Oct 15, 2024 | $0.947 | +125.35% | ||
| Oct 14, 2024 | $0.416 | -37.82% | ||
| Oct 13, 2024 | $0.19 | -5.00% | ||
| Oct 12, 2024 | $0.2 | -49.89% | ||
| Oct 11, 2024 | $0.399 | -22.41% | ||
| Oct 10, 2024 | $0.4 | -59.76% | ||
| Oct 9, 2024 | $0.994 | -0.27% | ||
| Oct 8, 2024 | $0.996 | +0.39% | ||
| Oct 7, 2024 | $0.992 | +0.03% | ||
| Oct 6, 2024 | $0.992 | +0.11% | ||
| Oct 5, 2024 | $0.991 | +0.05% | ||
| Oct 4, 2024 | $0.99 | +0.02% | ||
| Oct 3, 2024 | $0.99 | +0.02% | ||
| Oct 2, 2024 | $0.99 | -0.01% | ||
| Oct 1, 2024 | $0.99 | -0.39% | ||
| Sep 30, 2024 | $0.994 | -1.36% | ||
| Sep 29, 2024 | $1.01 | -0.11% | ||
| Sep 28, 2024 | $1.01 | -0.06% | ||
| Sep 27, 2024 | $1.01 | +0.03% | ||
| Sep 26, 2024 | $1.01 | +0.02% | ||
| Sep 25, 2024 | $1.01 | -0.05% | ||
| Sep 24, 2024 | $1.01 | +0.00% | ||
| Sep 23, 2024 | $1.01 | +0.05% | ||
| Sep 22, 2024 | $1.01 | -0.05% | ||
| Sep 21, 2024 | $1.01 | +0.14% | ||
| Sep 20, 2024 | $1.01 | -0.03% | ||
| Sep 19, 2024 | $1.01 | +0.45% | ||
| Sep 18, 2024 | $1 | +0.22% | ||
| Sep 17, 2024 | $1 | +0.39% | ||
| Sep 16, 2024 | $0.999 | -0.95% | ||
| Sep 15, 2024 | $1.01 | -0.02% | ||
| Sep 14, 2024 | $1.01 | -0.07% | ||
| Sep 13, 2024 | $1.01 | +0.05% | ||
| Sep 12, 2024 | $1.01 | +0.13% | ||
| Sep 11, 2024 | $1.01 | +0.22% | ||
| Sep 10, 2024 | $1.01 | +0.25% | ||
| Sep 9, 2024 | $1 | +1.04% | ||
| Sep 8, 2024 | $0.994 | +0.29% | ||
| Sep 7, 2024 | $0.991 | +0.04% | ||
| Sep 6, 2024 | $0.99 | -0.03% | ||
| Sep 5, 2024 | $0.99 | -0.11% | ||
| Sep 4, 2024 | $0.992 | +0.11% | ||
| Sep 3, 2024 | $0.991 | -0.05% | ||
| Sep 2, 2024 | $0.991 | +0.09% | ||
| Sep 1, 2024 | $0.99 | -0.02% | ||
| Aug 31, 2024 | $0.99 | -0.05% | ||
| Aug 30, 2024 | $0.991 | -0.10% | ||