HYDT PROTOCOL Historical Data

HYDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.991
-0.01%
$-- $10,016
Jun 23, 2024 $0.991
-0.13%
$-- $5,894
Jun 22, 2024 $0.992
+0.13%
$-- $4,257
Jun 21, 2024 $0.99
+0.00%
$-- $3,819
Jun 20, 2024 $0.99
-0.02%
$-- $6,894
Jun 19, 2024 $0.99
+0.05%
$-- $4,902
Jun 18, 2024 $0.99
-0.17%
$-- $4,081
Jun 17, 2024 $0.992
-0.34%
$-- $3,342
Jun 16, 2024 $0.995
+0.37%
$-- $1,413
Jun 15, 2024 $0.991
+0.13%
$-- $2,019
Jun 14, 2024 $0.99
+0.01%
$-- $2,270
Jun 13, 2024 $0.99
-0.02%
$-- $2,393
Jun 12, 2024 $0.99
+0.02%
$-- $7,959
Jun 11, 2024 $0.99
-0.01%
$-- $5,018
Jun 10, 2024 $0.99
-0.11%
$-- $6,788
Jun 9, 2024 $0.992
+0.02%
$-- $5,295
Jun 8, 2024 $0.991
-0.15%
$-- $4,206
Jun 7, 2024 $0.993
-1.68%
$-- $5,407
Jun 6, 2024 $1.01
-0.02%
$-- $6,788
Jun 5, 2024 $1.01
+0.14%
$-- $13,383
Jun 4, 2024 $1.01
+1.87%
$-- $6,481
Jun 3, 2024 $0.991
+0.05%
$-- $3,360
Jun 2, 2024 $0.99
-0.17%
$-- $9,875
Jun 1, 2024 $0.992
+0.10%
$-- $983
May 31, 2024 $0.991
-0.01%
$-- $1,871
May 30, 2024 $0.991
-0.65%
$-- $3,080
May 29, 2024 $0.998
-0.78%
$-- $2,646
May 28, 2024 $1.01
-0.31%
$-- $2,351
May 27, 2024 $1.01
+0.02%
$-- $2,060
May 26, 2024 $1.01
-0.17%
$-- $2,424
May 25, 2024 $1.01
-0.01%
$-- $1,800
May 24, 2024 $1.01
-0.01%
$-- $2,108
May 23, 2024 $1.01
-0.01%
$-- $3,292
May 22, 2024 $1.01
+0.02%
$-- $3,827
May 21, 2024 $1.01
+0.04%
$-- $3,734
May 20, 2024 $1.01
+1.15%
$-- $2,669
May 19, 2024 $0.998
-0.84%
$-- $2,760
May 18, 2024 $1.01
+0.05%
$-- $2,830
May 17, 2024 $1.01
+0.81%
$-- $2,114
May 16, 2024 $0.998
-0.13%
$-- $3,111
May 15, 2024 $0.999
+0.87%
$-- $2,274
May 14, 2024 $0.991
-0.44%
$-- $2,548
May 13, 2024 $0.995
+0.16%
$-- $2,466
May 12, 2024 $0.993
-0.13%
$-- $3,673
May 11, 2024 $0.995
-0.20%
$-- $3,140
May 10, 2024 $0.997
-1.01%
$-- $1,169
May 9, 2024 $1.01
+0.45%
$-- $2,706
May 8, 2024 $1
+0.54%
$-- $2,825
May 7, 2024 $0.997
-0.47%
$-- $3,561
May 6, 2024 $1
-0.45%
$-- $2,912