JunsonMingChanCoin Historical Data

JMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.0₆611
+32.29%
$-- $16
Nov 9, 2020 $0.0₆462
-14.99%
$-- $4
Nov 8, 2020 $0.0₆543
+16.07%
$-- $2
Nov 7, 2020 $0.0₆468
-30.06%
$-- $26
Nov 6, 2020 $0.0₆669
+43.14%
$-- $6
Nov 5, 2020 $0.0₆468
+9.21%
$-- $24
Nov 4, 2020 $0.0₆428
-59.61%
$-- $11
Nov 3, 2020 $0.0₅106
+91.72%
$-- $7
Nov 2, 2020 $0.0₆553
+0.59%
$-- $6
Nov 1, 2020 $0.0₆55
-0.31%
$-- $7
Oct 31, 2020 $0.0₆551
-14.73%
$-- $15
Oct 30, 2020 $0.0₆643
-4.34%
$-- $4
Oct 29, 2020 $0.0₆673
+2.36%
$-- $10
Oct 28, 2020 $0.0₆657
-5.98%
$-- $3
Oct 27, 2020 $0.0₆699
+7.20%
$-- $21
Oct 26, 2020 $0.0₆653
+0.26%
$-- $20
Oct 25, 2020 $0.0₆651
+24.02%
$-- $16
Oct 24, 2020 $0.0₆525
-22.86%
$-- $36
Oct 23, 2020 $0.0₆68
+30.86%
$-- $8
Oct 22, 2020 $0.0₆52
-19.05%
$-- $3
Oct 21, 2020 $0.0₆642
-5.37%
$-- $180
Oct 20, 2020 $0.0₆679
+44.47%
$-- $20
Oct 19, 2020 $0.0₆47
+2.16%
$-- $64
Oct 18, 2020 $0.0₆46
+1.22%
$-- $9
Oct 17, 2020 $0.0₆454
-19.71%
$-- $47
Oct 16, 2020 $0.0₆566
-14.12%
$-- $46
Oct 15, 2020 $0.0₆659
+18.44%
$-- $20
Oct 14, 2020 $0.0₆557
-2.79%
$-- $14
Oct 13, 2020 $0.0₆572
-20.09%
$-- $232
Oct 12, 2020 $0.0₆717
+20.05%
$-- $14
Oct 11, 2020 $0.0₆597
+5.73%
$-- $38
Oct 10, 2020 $0.0₆565
-27.16%
$-- $13
Oct 9, 2020 $0.0₆775
+1.39%
$-- $47
Oct 8, 2020 $0.0₆764
+19.63%
$-- $69
Oct 7, 2020 $0.0₆639
+0.38%
$-- $18
Oct 6, 2020 $0.0₆637
+18.01%
$-- $4
Oct 5, 2020 $0.0₆539
-5.03%
$-- $3
Oct 4, 2020 $0.0₆568
+5.94%
$-- $9
Oct 3, 2020 $0.0₆536
+1.41%
$-- $2
Oct 2, 2020 $0.0₆529
-17.10%
$-- $10
Oct 1, 2020 $0.0₆637
-1.45%
$-- $4
Sep 30, 2020 $0.0₆647
+16.54%
$-- $38
Sep 29, 2020 $0.0₆555
+1.25%
$-- $11
Sep 28, 2020 $0.0₆548
+2.05%
$-- $127
Sep 27, 2020 $0.0₆537
-16.57%
$-- $3
Sep 26, 2020 $0.0₆644
+0.32%
$-- $3
Sep 25, 2020 $0.0₆642
+6.62%
$-- $86
Sep 24, 2020 $0.0₆602
-2.05%
$-- $42
Sep 23, 2020 $0.0₆615
+16.63%
$-- $112
Sep 22, 2020 $0.0₆527
+26.14%
$-- $2