JunsonMingChanCoin Historical Data

JMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.0₆418
-4.38%
$-- $48
Sep 20, 2020 $0.0₆437
-21.21%
$-- $10
Sep 19, 2020 $0.0₆555
-1.25%
$-- $7
Sep 18, 2020 $0.0₆561
-0.19%
$-- $9
Sep 17, 2020 $0.0₆562
+28.64%
$-- $8
Sep 16, 2020 $0.0₆437
+1.24%
$-- $4
Sep 15, 2020 $0.0₆432
+1.05%
$-- $5
Sep 14, 2020 $0.0₆427
-17.35%
$-- $3
Sep 13, 2020 $0.0₆517
-1.12%
$-- $3
Sep 12, 2020 $0.0₆523
+2.15%
$-- $1
Sep 11, 2020 $0.0₆511
-1.19%
$-- $5
Sep 10, 2020 $0.0₆517
+26.43%
$-- $16
Sep 9, 2020 $0.0₆409
-22.91%
$-- $58
Sep 8, 2020 $0.0₆531
+0.11%
$-- $27
Sep 7, 2020 $0.0₆53
-26.29%
$-- $15
Sep 6, 2020 $0.0₆719
+11.50%
$-- $35
Sep 5, 2020 $0.0₆643
-34.89%
$-- $5
Sep 4, 2020 $0.0₆989
+43.25%
$-- $10
Sep 3, 2020 $0.0₆691
+21.66%
$-- $35
Sep 2, 2020 $0.0₆569
-31.84%
$-- $51
Sep 1, 2020 $0.0₆834
+2.21%
$-- $1
Aug 31, 2020 $0.0₆816
-1.91%
$-- $32
Aug 30, 2020 $0.0₆832
-9.63%
$-- $1
Aug 29, 2020 $0.0₆921
-0.46%
$-- $14
Aug 28, 2020 $0.0₆925
+2.06%
$-- $17
Aug 27, 2020 $0.0₆906
-1.24%
$-- $26
Aug 26, 2020 $0.0₆918
-15.36%
$-- $319
Aug 25, 2020 $0.0₅108
+30.62%
$-- $12
Aug 24, 2020 $0.0₆831
+18.61%
$-- $280
Aug 23, 2020 $0.0₆701
-14.41%
$-- $6
Aug 22, 2020 $0.0₆818
+1.74%
$-- $11
Aug 21, 2020 $0.0₆805
-2.87%
$-- $18
Aug 20, 2020 $0.0₆829
+17.61%
$-- $21
Aug 19, 2020 $0.0₆704
-26.49%
$-- $53
Aug 18, 2020 $0.0₆958
+52.46%
$-- $343
Aug 17, 2020 $0.0₆629
-12.00%
$-- $4
Aug 16, 2020 $0.0₆714
+19.98%
$-- $8
Aug 15, 2020 $0.0₆595
-15.73%
$-- $15
Aug 14, 2020 $0.0₆706
+20.09%
$-- $3
Aug 13, 2020 $0.0₆588
-14.97%
$-- $27
Aug 12, 2020 $0.0₆692
-1.45%
$-- $47
Aug 11, 2020 $0.0₆702
-1.54%
$-- $16
Aug 10, 2020 $0.0₆713
+22.01%
$-- $50
Aug 9, 2020 $0.0₆584
-17.22%
$-- $223
Aug 8, 2020 $0.0₆704
-14.08%
$-- $10
Aug 7, 2020 $0.0₆82
+14.38%
$-- $4
Aug 6, 2020 $0.0₆717
+24.18%
$-- $0
Aug 5, 2020 $0.0₆577
-25.72%
$-- $19
Aug 4, 2020 $0.0₆777
-1.26%
$-- $854
Aug 3, 2020 $0.0₆787
+1.68%
$-- $548