JunsonMingChanCoin Historical Data

JMC Page 2
Date Close Price change Market cap Trading volume
Nov 15 $0.0₆453
-2.20%
$-- $219
Nov 8 $0.0₆462
+25.23%
$-- $103
Nov 1 $0.0₆369
+44.45%
$-- $225
Oct 25 $0.0₆474
+28.85%
$-- $89
Oct 18 $0.0₆368
-20.47%
$-- $191
Oct 11 $0.0₆463
-13.25%
$-- $67
Oct 4 $0.0₆534
+10.97%
$-- $152
Sep 27 $0.0₆482
+35.78%
$-- $48
Sep 20 $0.0₆355
-7.16%
$-- $72
Sep 13 $0.0₆382
-13.99%
$-- $113
Sep 6 $0.0₆444
-57.02%
$-- $544
Aug 30 $0.0₅103
+9.46%
$-- $219
Aug 23 $0.0₆946
+88.35%
$-- $94
Aug 16 $0.0₆502
-19.40%
$-- $510
Aug 9 $0.0₆623
-30.52%
$-- $168
Aug 2 $0.0₆856
+0.25%
$-- $416
Jul 26 $0.0₆853
+79.38%
$-- $105
Jul 19 $0.0₆476
-1.69%
$-- $141
Jul 12 $0.0₆485
+37.02%
$-- $60
Jul 5 $0.0₆354
-42.42%
$-- $103
Jun 28 $0.0₆614
+38.60%
$-- $277
Jun 21 $0.0₆443
-97.32%
$-- $175
Jun 14 $0.0000165
+4.13K%
$-- $997
Jun 7 $0.0₆39
-68.53%
$-- $309
May 31 $0.0₅124
+66.36%
$-- $370
May 24 $0.0₆528
-17.43%
$-- $568
May 17 $0.0₆64
+26.23%
$-- $982
May 10 $0.0₆507
-23.14%
$-- $2,320
May 3 $0.0₆66
-61.30%
$-- $1,638
Apr 26 $0.0₅17
+22.85%
$-- $3,554
Apr 19 $0.0₅139
+131.78%
$-- $10,467
Apr 12 $0.0₆598
+6.41%
$-- $2,516
Apr 5 $0.0₆562
+4.47%
$-- $1,118
Mar 29 $0.0₆538
+57.59%
$-- $704
Mar 22 $0.0₆342
-40.23%
$-- $372
Mar 15 $0.0₆571
+163.05%
$-- $651
Mar 8 $0.0₆218
-31.39%
$-- $918
Mar 1 $0.0₆317
+20.07%
$-- $75
Feb 22 $0.0₆264
-33.53%
$-- $202
Feb 15 $0.0₆397
+30.72%
$-- $951
Feb 8 $0.0₆304
+1.91%
$-- $530
Feb 1 $0.0₆298
-6.27%
$-- $148
Jan 25 $0.0₆304
+37.86%
$-- $175
Jan 18 $0.0₆169
-50.18%
$-- $140
Jan 11 $0.0₆338
+33.77%
$-- $285
Jan 4 $0.0₆253
-6.21%
$-- $250
Dec 28 $0.0₆27
+31.27%
$-- $103
Dec 21 $0.0₆2
-14.73%
$-- $158
Dec 14 $0.0₆233
+22.14%
$-- $71
Dec 7 $0.0₆218
+41.08%
$-- $56