JunsonMingChanCoin Historical Data

JMC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.0₆618
+11.58%
$-- $34
Oct 6, 2019 $0.0₆555
+13.16%
$-- $43
Oct 5, 2019 $0.0₆491
-0.19%
$-- $12
Oct 4, 2019 $0.0₆494
-1.25%
$-- $107
Oct 3, 2019 $0.0₆5
-1.61%
$-- $162
Oct 2, 2019 $0.0₆508
+20.92%
$-- $31
Oct 1, 2019 $0.0₆42
+10.49%
$-- $24
Sep 30, 2019 $0.0₆38
-6.19%
$-- $10
Sep 29, 2019 $0.0₆405
+22.47%
$-- $19
Sep 28, 2019 $0.0₆331
-19.56%
$-- $5
Sep 27, 2019 $0.0₆411
+1.00%
$-- $100
Sep 26, 2019 $0.0₆407
-19.01%
$-- $120
Sep 25, 2019 $0.0₆502
+31.65%
$-- $15
Sep 24, 2019 $0.0₆378
-2.80%
$-- $21
Sep 23, 2019 $0.0₆389
-57.30%
$-- $10
Sep 22, 2019 $0.0₆911
+81.60%
$-- $17
Sep 21, 2019 $0.0₆501
-19.07%
$-- $11
Sep 20, 2019 $0.0₆62
+20.76%
$-- $11
Sep 19, 2019 $0.0₆513
-0.95%
$-- $5
Sep 18, 2019 $0.0₆518
+1.77%
$-- $2
Sep 17, 2019 $0.0₆509
-28.94%
$-- $93
Sep 16, 2019 $0.0₆717
+37.95%
$-- $65
Sep 15, 2019 $0.0₆52
+1.41%
$-- $104
Sep 14, 2019 $0.0₆512
-28.25%
$-- $53
Sep 13, 2019 $0.0₆714
+14.81%
$-- $78
Sep 12, 2019 $0.0₆622
+2.93%
$-- $155
Sep 11, 2019 $0.0₆603
+0.55%
$-- $228
Sep 10, 2019 $0.0₆6
-16.67%
$-- $22
Sep 9, 2019 $0.0₆719
+7.03%
$-- $179
Sep 8, 2019 $0.0₆672
-8.20%
$-- $133
Sep 7, 2019 $0.0₆732
+1.56%
$-- $47
Sep 6, 2019 $0.0₆722
-31.35%
$-- $9
Sep 5, 2019 $0.0₅105
+66.58%
$-- $250
Sep 4, 2019 $0.0₆629
-15.48%
$-- $48
Sep 3, 2019 $0.0₆744
+2.73%
$-- $114
Sep 2, 2019 $0.0₆725
+24.16%
$-- $158
Sep 1, 2019 $0.0₆585
+1.62%
$-- $217
Aug 31, 2019 $0.0₆576
+19.94%
$-- $39
Aug 30, 2019 $0.0₆48
+25.97%
$-- $28
Aug 29, 2019 $0.0₆381
-34.97%
$-- $53
Aug 28, 2019 $0.0₆586
-3.63%
$-- $6
Aug 27, 2019 $0.0₆608
-16.13%
$-- $63
Aug 26, 2019 $0.0₆723
+18.69%
$-- $116
Aug 25, 2019 $0.0₆609
-14.08%
$-- $4
Aug 24, 2019 $0.0₆708
-27.33%
$-- $28
Aug 23, 2019 $0.0₆975
+35.90%
$-- $26
Aug 22, 2019 $0.0₆717
+18.20%
$-- $94
Aug 21, 2019 $0.0₆608
-19.25%
$-- $7
Aug 20, 2019 $0.0₆752
-1.77%
$-- $69
Aug 19, 2019 $0.0₆762
+22.52%
$-- $86