JunsonMingChanCoin Historical Data

JMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.0₆216
-0.23%
$-- $5
Nov 25, 2019 $0.0₆216
-2.44%
$-- $3
Nov 24, 2019 $0.0₆221
+0.02%
$-- $2
Nov 23, 2019 $0.0₆221
-25.34%
$-- $2
Nov 22, 2019 $0.0₆295
+26.64%
$-- $8
Nov 21, 2019 $0.0₆233
-28.36%
$-- $5
Nov 20, 2019 $0.0₆325
+31.21%
$-- $4
Nov 19, 2019 $0.0₆248
-0.31%
$-- $1
Nov 18, 2019 $0.0₆249
-15.04%
$-- $11
Nov 17, 2019 $0.0₆293
+14.87%
$-- $11
Nov 16, 2019 $0.0₆255
-25.00%
$-- $20
Nov 15, 2019 $0.0₆34
-2.07%
$-- $20
Nov 14, 2019 $0.0₆348
-1.81%
$-- $4
Nov 13, 2019 $0.0₆354
-20.23%
$-- $4
Nov 12, 2019 $0.0₆444
+26.69%
$-- $6
Nov 11, 2019 $0.0₆35
-4.58%
$-- $70
Nov 10, 2019 $0.0₆368
-17.18%
$-- $26
Nov 9, 2019 $0.0₆444
-16.30%
$-- $2
Nov 8, 2019 $0.0₆53
+43.23%
$-- $203
Nov 7, 2019 $0.0₆37
-1.32%
$-- $4
Nov 6, 2019 $0.0₆375
-19.91%
$-- $12
Nov 5, 2019 $0.0₆468
+24.10%
$-- $15
Nov 4, 2019 $0.0₆377
+1.94%
$-- $8
Nov 3, 2019 $0.0₆37
-20.85%
$-- $7
Nov 2, 2019 $0.0₆467
+0.79%
$-- $9
Nov 1, 2019 $0.0₆463
+26.70%
$-- $20
Oct 31, 2019 $0.0₆366
-0.23%
$-- $31
Oct 30, 2019 $0.0₆367
+30.03%
$-- $27
Oct 29, 2019 $0.0₆282
-23.56%
$-- $1
Oct 28, 2019 $0.0₆369
-3.20%
$-- $30
Oct 27, 2019 $0.0₆381
-17.40%
$-- $70
Oct 26, 2019 $0.0₆459
+31.79%
$-- $138
Oct 25, 2019 $0.0₆348
+14.24%
$-- $73
Oct 24, 2019 $0.0₆305
-36.95%
$-- $4
Oct 23, 2019 $0.0₆483
+18.34%
$-- $17
Oct 22, 2019 $0.0₆409
-0.82%
$-- $15
Oct 21, 2019 $0.0₆412
-49.23%
$-- $17
Oct 20, 2019 $0.0₆811
+66.54%
$-- $7
Oct 19, 2019 $0.0₆487
+20.81%
$-- $6
Oct 18, 2019 $0.0₆403
-17.47%
$-- $232
Oct 17, 2019 $0.0₆488
+0.13%
$-- $11
Oct 16, 2019 $0.0₆488
+19.19%
$-- $69
Oct 15, 2019 $0.0₆409
-17.65%
$-- $84
Oct 14, 2019 $0.0₆497
+16.00%
$-- $4
Oct 13, 2019 $0.0₆428
+2.68%
$-- $5
Oct 12, 2019 $0.0₆417
+0.55%
$-- $4
Oct 11, 2019 $0.0₆415
-2.87%
$-- $31
Oct 10, 2019 $0.0₆428
-17.30%
$-- $21
Oct 9, 2019 $0.0₆516
+4.31%
$-- $77
Oct 8, 2019 $0.0₆493
-20.23%
$-- $11