JunsonMingChanCoin Historical Data

JMC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0₆599
-5.15%
$-- $0
May 9, 2019 $0.0₆632
+1.76%
$-- $4
May 8, 2019 $0.0₆621
+7.50%
$-- $24
May 7, 2019 $0.0₆578
-11.25%
$-- $65
May 6, 2019 $0.0₆652
+0.02%
$-- $1
May 5, 2019 $0.0₆652
+7.99%
$-- $9
May 4, 2019 $0.0₆604
+5.19%
$-- $8
May 3, 2019 $0.0₆573
+3.55%
$-- $5
May 2, 2019 $0.0₆553
-2.64%
$-- $15
May 1, 2019 $0.0₆569
+7.96%
$-- $19
Apr 30, 2019 $0.0₆527
-1.53%
$-- $50
Apr 29, 2019 $0.0₆535
-15.35%
$-- $26
Apr 28, 2019 $0.0₆631
+20.27%
$-- $31
Apr 27, 2019 $0.0₆524
-23.91%
$-- $3
Apr 26, 2019 $0.0₆692
+16.80%
$-- $157
Apr 25, 2019 $0.0₆593
+9.37%
$-- $11
Apr 24, 2019 $0.0₆542
-14.90%
$-- $38
Apr 23, 2019 $0.0₆637
-9.76%
$-- $6
Apr 22, 2019 $0.0₆706
-0.03%
$-- $9
Apr 21, 2019 $0.0₆706
+29.93%
$-- $14
Apr 20, 2019 $0.0₆544
-3.59%
$-- $58
Apr 19, 2019 $0.0₆564
-38.24%
$-- $157
Apr 18, 2019 $0.0₆913
+74.94%
$-- $6
Apr 17, 2019 $0.0₆522
+0.32%
$-- $111
Apr 16, 2019 $0.0₆52
-11.37%
$-- $17
Apr 15, 2019 $0.0₆587
+9.12%
$-- $1
Apr 14, 2019 $0.0₆538
-32.98%
$-- $176
Apr 13, 2019 $0.0₆803
+56.58%
$-- $10
Apr 12, 2019 $0.0₆513
-16.01%
$-- $3
Apr 11, 2019 $0.0₆61
+10.14%
$-- $1
Apr 10, 2019 $0.0₆554
-32.62%
$-- $1
Apr 9, 2019 $0.0₆822
+1.16%
$-- $23
Apr 8, 2019 $0.0₆812
+56.33%
$-- $18
Apr 7, 2019 $0.0₆52
-43.48%
$-- $218
Apr 6, 2019 $0.0₆919
-47.52%
$-- $152
Apr 5, 2019 $0.0₅175
-11.79%
$-- $68
Apr 4, 2019 $0.0₅199
+65.72%
$-- $921
Apr 3, 2019 $0.0₅12
-15.82%
$-- $56
Apr 2, 2019 $0.0₅143
+25.06%
$-- $146
Apr 1, 2019 $0.0₅114
+32.05%
$-- $108
Mar 31, 2019 $0.0₆863
-35.73%
$-- $26
Mar 30, 2019 $0.0₅134
+36.16%
$-- $16
Mar 29, 2019 $0.0₆99
-9.56%
$-- $213
Mar 28, 2019 $0.0₅109
+29.41%
$-- $36
Mar 27, 2019 $0.0₆846
-52.64%
$-- $41
Mar 26, 2019 $0.0₅179
+132.54%
$-- $129
Mar 25, 2019 $0.0₆767
-15.12%
$-- $29
Mar 24, 2019 $0.0₆905
+4.19%
$-- $5
Mar 23, 2019 $0.0₆869
+102.08%
$-- $4
Mar 22, 2019 $0.0₆43
+6.67%
$-- $1