JunsonMingChanCoin Historical Data

JMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.0₆403
-65.53%
$-- $6
Mar 20, 2019 $0.0₅117
+184.64%
$-- $53
Mar 19, 2019 $0.0₆411
-50.17%
$-- $42
Mar 18, 2019 $0.0₆824
+97.42%
$-- $3
Mar 17, 2019 $0.0₆788
+3.60%
$-- $1
Mar 16, 2019 $0.0₆761
-4.03%
$-- $4
Mar 15, 2019 $0.0₆793
+18.17%
$-- $37
Mar 14, 2019 $0.0₆671
-43.73%
$-- $6
Mar 13, 2019 $0.0₅119
+0.91%
$-- $87
Mar 12, 2019 $0.0₅118
-0.37%
$-- $2
Mar 11, 2019 $0.0₅119
-0.66%
$-- $42
Mar 10, 2019 $0.0₅12
-0.21%
$-- $2
Mar 9, 2019 $0.0₅12
-16.31%
$-- $3
Mar 8, 2019 $0.0₅143
+77.63%
$-- $34
Mar 7, 2019 $0.0₆806
-44.11%
$-- $43
Mar 6, 2019 $0.0₅144
-3.33%
$-- $67
Mar 5, 2019 $0.0₅15
+5.71%
$-- $5
Mar 4, 2019 $0.0₅141
-10.18%
$-- $1
Mar 3, 2019 $0.0₅157
+0.50%
$-- $16
Mar 2, 2019 $0.0₅157
-24.36%
$-- $2
Mar 1, 2019 $0.0₅207
+30.06%
$-- $20
Feb 28, 2019 $0.0₅159
-7.30%
$-- $113
Feb 27, 2019 $0.0₅172
-11.71%
$-- $17
Feb 26, 2019 $0.0₅195
-10.81%
$-- $50
Feb 25, 2019 $0.0₅218
+13.54%
$-- $26
Feb 24, 2019 $0.0₅192
-42.67%
$-- $120
Feb 23, 2019 $0.0₅335
+33.88%
$-- $255
Feb 22, 2019 $0.0₅25
+57.27%
$-- $363
Feb 21, 2019 $0.0₅159
-12.17%
$-- $101
Feb 20, 2019 $0.0₅181
-2.08%
$-- $3
Feb 19, 2019 $0.0₅185
+17.43%
$-- $4
Feb 18, 2019 $0.0₅158
-14.12%
$-- $17
Feb 17, 2019 $0.0₅184
-8.87%
$-- $19
Feb 16, 2019 $0.0₅202
-7.75%
$-- $9
Feb 15, 2019 $0.0₅219
+0.67%
$-- $30
Feb 14, 2019 $0.0₅217
-0.32%
$-- $18
Feb 13, 2019 $0.0₅218
-19.92%
$-- $23
Feb 12, 2019 $0.0₅272
-25.89%
$-- $21
Feb 11, 2019 $0.0₅367
+10.48%
$-- $74
Feb 10, 2019 $0.0₅333
+38.68%
$-- $99
Feb 9, 2019 $0.0₅24
-46.41%
$-- $17
Feb 8, 2019 $0.0₅448
+28.94%
$-- $7
Feb 7, 2019 $0.0₅348
-14.54%
$-- $181
Feb 6, 2019 $0.0₅407
-9.59%
$-- $17
Feb 5, 2019 $0.0₅45
+7.27%
$-- $6
Feb 4, 2019 $0.0₅419
+19.88%
$-- $42
Feb 3, 2019 $0.0₅35
-0.68%
$-- $28
Feb 2, 2019 $0.0₅352
+12.51%
$-- $62
Feb 1, 2019 $0.0₅313
-0.79%
$-- $28
Jan 31, 2019 $0.0₅316
-0.23%
$-- $167