JunsonMingChanCoin Historical Data

JMC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.0₅316
-9.92%
$-- $253
Jan 29, 2019 $0.0₅351
-27.92%
$-- $93
Jan 28, 2019 $0.0₅487
-9.18%
$-- $6
Jan 27, 2019 $0.0₅536
+34.74%
$-- $275
Jan 26, 2019 $0.0₅398
-14.69%
$-- $16
Jan 25, 2019 $0.0₅467
+7.87%
$-- $37
Jan 24, 2019 $0.0₅433
+20.97%
$-- $15
Dec 18, 2018 $0.0₅707
-2.32%
$-- $55
Dec 17, 2018 $0.0₅725
+25.33%
$-- $6
Dec 16, 2018 $0.0₅578
+12.89%
$-- $40
Dec 15, 2018 $0.0₅512
-6.11%
$-- $4
Dec 14, 2018 $0.0₅545
-8.82%
$-- $19
Dec 13, 2018 $0.0₅598
-3.69%
$-- $5
Dec 12, 2018 $0.0₅621
+2.76%
$-- $6
Dec 11, 2018 $0.0₅605
-14.93%
$-- $521
Dec 10, 2018 $0.0₅711
-21.91%
$-- $66
Download