SpaceX xStock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 114.23
+0.03%
$ -- $ 8.01 million
8:55 AM $ 114.19
+0.00%
$ -- $ 8.01 million
8:54 AM $ 114.18
+0.00%
$ -- $ 8.01 million
8:53 AM $ 114.18
+0.06%
$ -- $ 8.01 million
8:52 AM $ 114.12
+0.02%
$ -- $ 8.02 million
8:51 AM $ 114.09
+0.04%
$ -- $ 8.05 million
8:50 AM $ 114.05
+0.00%
$ -- $ 8.06 million
8:49 AM $ 114.06
+0.00%
$ -- $ 8.07 million
8:48 AM $ 114.06
+0.02%
$ -- $ 8.1 million
8:47 AM $ 114.03
+0.05%
$ -- $ 8.13 million
8:46 AM $ 113.97
+0.03%
$ -- $ 8.16 million
8:45 AM $ 113.94
+0.00%
$ -- $ 8.17 million
8:44 AM $ 113.94
-0.02%
$ -- $ 8.17 million
8:43 AM $ 113.97
-0.01%
$ -- $ 8.16 million
8:42 AM $ 113.98
-0.03%
$ -- $ 8.17 million
8:41 AM $ 114
-0.02%
$ -- $ 8.21 million
8:40 AM $ 114.02
+0.01%
$ -- $ 8.21 million
8:39 AM $ 114
-0.02%
$ -- $ 8.22 million
8:38 AM $ 114.02
-0.04%
$ -- $ 8.23 million
8:37 AM $ 114.07
-0.02%
$ -- $ 8.25 million
8:36 AM $ 114.09
-0.03%
$ -- $ 8.29 million
8:35 AM $ 114.12
-0.02%
$ -- $ 8.3 million
8:34 AM $ 114.14
-0.01%
$ -- $ 8.31 million
8:33 AM $ 114.15
+0.00%
$ -- $ 8.32 million
8:32 AM $ 114.14
+0.03%
$ -- $ 8.35 million
8:31 AM $ 114.1
+0.00%
$ -- $ 8.37 million
8:30 AM $ 114.1
+0.00%
$ -- $ 8.38 million
8:29 AM $ 114.1
+0.00%
$ -- $ 8.38 million
8:28 AM $ 114.1
+0.07%
$ -- $ 8.38 million
8:27 AM $ 114.02
-0.04%
$ -- $ 8.37 million
8:26 AM $ 114.06
+0.00%
$ -- $ 8.36 million
8:25 AM $ 114.06
+0.02%
$ -- $ 8.36 million
8:24 AM $ 114.04
+0.03%
$ -- $ 8.34 million
8:23 AM $ 114.01
-0.03%
$ -- $ 8.33 million
8:22 AM $ 114.04
-0.02%
$ -- $ 8.32 million
8:21 AM $ 114.06
-0.02%
$ -- $ 8.32 million
8:20 AM $ 114.08
+0.01%
$ -- $ 8.32 million
8:19 AM $ 114.07
+0.00%
$ -- $ 8.32 million
8:18 AM $ 114.07
+0.04%
$ -- $ 8.32 million
8:17 AM $ 114.03
+0.02%
$ -- $ 8.32 million
8:16 AM $ 114
+0.00%
$ -- $ 8.32 million
8:15 AM $ 114.01
+0.00%
$ -- $ 8.32 million
8:14 AM $ 114.01
-0.07%
$ -- $ 8.33 million
8:13 AM $ 114.09
+0.07%
$ -- $ 8.33 million
8:12 AM $ 114.01
+0.09%
$ -- $ 8.32 million
8:11 AM $ 113.91
+0.04%
$ -- $ 8.32 million
8:10 AM $ 113.86
+0.00%
$ -- $ 8.32 million
8:09 AM $ 113.86
-0.02%
$ -- $ 8.32 million
8:08 AM $ 113.88
-0.05%
$ -- $ 8.32 million
8:07 AM $ 113.94
+0.07%
$ -- $ 8.32 million