SpaceX xStock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 169.67
-0.13%
$ -- $ 72.54 million
1:19 PM $ 169.92
+0.00%
$ -- $ 72.53 million
1:18 PM $ 169.93
-0.02%
$ -- $ 72.53 million
1:17 PM $ 169.94
-0.02%
$ -- $ 72.49 million
1:16 PM $ 169.99
+0.09%
$ -- $ 72.49 million
1:15 PM $ 169.83
-0.06%
$ -- $ 72.49 million
1:14 PM $ 169.94
-0.01%
$ -- $ 72.49 million
1:13 PM $ 169.98
+0.06%
$ -- $ 72.49 million
1:12 PM $ 169.89
+0.06%
$ -- $ 72.45 million
1:11 PM $ 169.79
+0.09%
$ -- $ 72.49 million
1:10 PM $ 169.68
-0.05%
$ -- $ 72.58 million
1:09 PM $ 169.71
-0.11%
$ -- $ 72.7 million
1:08 PM $ 169.9
+0.01%
$ -- $ 73.15 million
1:07 PM $ 169.88
-0.01%
$ -- $ 73.36 million
1:06 PM $ 169.89
+0.03%
$ -- $ 73.36 million
1:05 PM $ 169.85
+0.12%
$ -- $ 73.34 million
1:04 PM $ 169.64
-0.18%
$ -- $ 72.77 million
1:03 PM $ 169.93
+0.02%
$ -- $ 72.77 million
1:02 PM $ 169.86
-0.06%
$ -- $ 72.92 million
1:01 PM $ 169.96
-0.27%
$ -- $ 73.29 million
1:00 PM $ 170.42
-0.26%
$ -- $ 73.53 million
12:59 PM $ 170.87
-0.07%
$ -- $ 73.53 million
12:58 PM $ 170.92
-0.13%
$ -- $ 73.64 million
12:57 PM $ 171.14
-0.06%
$ -- $ 73.64 million
12:56 PM $ 171.22
+0.00%
$ -- $ 73.86 million
12:55 PM $ 171.23
+0.00%
$ -- $ 73.96 million
12:54 PM $ 171.23
+0.03%
$ -- $ 74.14 million
12:53 PM $ 171.11
-0.06%
$ -- $ 74.3 million
12:52 PM $ 171.22
+0.07%
$ -- $ 74.37 million
12:51 PM $ 171.1
-0.02%
$ -- $ 74.15 million
12:50 PM $ 171.13
+0.03%
$ -- $ 74.14 million
12:49 PM $ 171.08
-0.06%
$ -- $ 74.16 million
12:48 PM $ 171.19
+0.15%
$ -- $ 74.14 million
12:47 PM $ 170.94
+0.05%
$ -- $ 74.14 million
12:46 PM $ 170.93
+0.09%
$ -- $ 74.14 million
12:45 PM $ 170.78
-0.03%
$ -- $ 73.88 million
12:44 PM $ 170.82
-0.16%
$ -- $ 73.8 million
12:43 PM $ 171.09
+0.03%
$ -- $ 73.73 million
12:42 PM $ 171.01
+0.02%
$ -- $ 73.48 million
12:41 PM $ 170.95
+0.17%
$ -- $ 73.34 million
12:40 PM $ 170.66
+0.09%
$ -- $ 73.11 million
12:39 PM $ 170.61
+0.11%
$ -- $ 72.93 million
12:38 PM $ 170.44
+0.05%
$ -- $ 72.87 million
12:37 PM $ 170.36
+0.02%
$ -- $ 72.87 million
12:36 PM $ 170.32
+0.00%
$ -- $ 72.86 million
12:35 PM $ 170.32
+0.00%
$ -- $ 72.85 million
12:34 PM $ 170.32
+0.10%
$ -- $ 72.84 million
12:33 PM $ 170.15
+0.03%
$ -- $ 72.57 million
12:32 PM $ 170.11
-0.04%
$ -- $ 72.57 million
12:31 PM $ 170.17
+0.15%
$ -- $ 72.56 million