Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.389
+4.47%
$ 389.29 million $ 672,941
Jul 11, 2024 $ 0.373
+5.55%
$ 372.64 million $ 517,299
Jul 10, 2024 $ 0.353
+5.33%
$ 352.96 million $ 560,953
Jul 9, 2024 $ 0.335
+9.25%
$ 335.1 million $ 784,204
Jul 8, 2024 $ 0.307
+3.71%
$ 306.7 million $ 467,868
Jul 7, 2024 $ 0.296
-3.09%
$ 295.82 million $ 433,478
Jul 6, 2024 $ 0.305
+5.02%
$ 305.25 million $ 586,961
Jul 5, 2024 $ 0.291
-8.90%
$ 290.65 million $ 967,196
Jul 4, 2024 $ 0.319
-4.33%
$ 319.03 million $ 322,315
Jul 3, 2024 $ 0.333
-2.39%
$ 333.46 million $ 624,231
Jul 2, 2024 $ 0.342
-4.10%
$ 341.63 million $ 365,473
Jul 1, 2024 $ 0.356
-1.42%
$ 356.24 million $ 690,010
Jun 30, 2024 $ 0.361
+0.36%
$ 361.32 million $ 337,438
Jun 29, 2024 $ 0.36
-3.61%
$ 360.13 million $ 746,918
Jun 28, 2024 $ 0.374
+2.48%
$ 373.77 million $ 778,180
Jun 27, 2024 $ 0.365
+13.07%
$ 364.71 million $ 1.36 million
Jun 26, 2024 $ 0.322
+7.32%
$ 321.54 million $ 792,134
Jun 25, 2024 $ 0.3
+1.56%
$ 299.59 million $ 723,258
Jun 24, 2024 $ 0.295
-4.53%
$ 295 million $ 681,307
Jun 23, 2024 $ 0.309
-3.68%
$ 309.02 million $ 219,880
Jun 22, 2024 $ 0.321
-0.45%
$ 320.84 million $ 241,638
Jun 21, 2024 $ 0.322
-4.92%
$ 322.29 million $ 632,896
Jun 20, 2024 $ 0.339
-3.52%
$ 338.99 million $ 382,713
Jun 19, 2024 $ 0.351
+3.26%
$ 351.21 million $ 532,936
Jun 18, 2024 $ 0.34
-7.73%
$ 340.16 million $ 1.2 million
Jun 17, 2024 $ 0.369
-4.77%
$ 368.6 million $ 472,272
Jun 16, 2024 $ 0.387
+4.44%
$ 386.94 million $ 509,350
Jun 15, 2024 $ 0.37
+1.32%
$ 370.48 million $ 290,928
Jun 14, 2024 $ 0.365
-4.77%
$ 365.41 million $ 1.01 million
Jun 13, 2024 $ 0.384
-3.76%
$ 383.65 million $ 987,272
Jun 12, 2024 $ 0.398
+4.24%
$ 398.38 million $ 891,640
Jun 11, 2024 $ 0.382
-3.44%
$ 382.1 million $ 1.59 million
Jun 10, 2024 $ 0.396
+0.12%
$ 395.71 million $ 425,053
Jun 9, 2024 $ 0.395
-1.69%
$ 395.22 million $ 310,728
Jun 8, 2024 $ 0.402
-4.69%
$ 402.04 million $ 1.17 million
Jun 7, 2024 $ 0.422
+2.03%
$ 422.34 million $ 1.49 million
Jun 6, 2024 $ 0.414
-7.57%
$ 413.94 million $ 664,975
Jun 5, 2024 $ 0.448
+0.17%
$ 447.86 million $ 636,040
Jun 4, 2024 $ 0.447
+3.57%
$ 447.14 million $ 808,394
Jun 3, 2024 $ 0.432
-0.45%
$ 432.14 million $ 512,600
Jun 2, 2024 $ 0.434
+0.53%
$ 434.15 million $ 742,298
Jun 1, 2024 $ 0.432
+2.65%
$ 431.88 million $ 742,233
May 31, 2024 $ 0.421
-4.61%
$ 420.76 million $ 883,956
May 30, 2024 $ 0.441
+6.11%
$ 441.09 million $ 809,905
May 29, 2024 $ 0.416
-0.54%
$ 415.63 million $ 672,512
May 28, 2024 $ 0.418
+7.95%
$ 417.92 million $ 927,933
May 27, 2024 $ 0.387
-3.24%
$ 387.16 million $ 417,648
May 26, 2024 $ 0.4
+3.73%
$ 400.11 million $ 230,228
May 25, 2024 $ 0.386
-2.11%
$ 385.72 million $ 353,547
May 24, 2024 $ 0.394
-6.35%
$ 394.03 million $ 2.39 million