Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.33
-0.78%
$141.37 million $806,720
Nov 2, 2024 $0.333
+2.89%
$139.34 million $696,661
Nov 1, 2024 $0.323
+4.60%
$135.43 million $514.86 billion
Oct 31, 2024 $0.309
-4.80%
$129.48 million $16.06 billion
Oct 30, 2024 $0.325
-1.57%
$136.01 million $8.62 billion
Oct 29, 2024 $0.33
-3.99%
$138.18 million $25.57 billion
Oct 28, 2024 $0.344
+8.64%
$143.93 million $1.08 million
Oct 27, 2024 $0.316
+1.12%
$132.48 million $446,966
Oct 26, 2024 $0.313
+0.29%
$126.32 million $64.3 billion
Oct 25, 2024 $0.312
-5.78%
$125.95 million $608,321
Oct 24, 2024 $0.331
+6.99%
$133.79 million $709,328
Oct 23, 2024 $0.31
+3.99%
$125.05 million $18.06 billion
Oct 22, 2024 $0.298
+3.42%
$120.25 million $751,486
Oct 21, 2024 $0.288
-2.26%
$116.28 million $26.72 billion
Oct 20, 2024 $0.294
+10.81%
$118.97 million $744,427
Oct 19, 2024 $0.266
+2.39%
$107.33 million $1.08 million
Oct 18, 2024 $0.259
+1.35%
$104.82 million $10.75 billion
Oct 17, 2024 $0.256
-4.17%
$103.42 million $5.45 billion
Oct 16, 2024 $0.267
-0.76%
$107.94 million $13.52 billion
Oct 15, 2024 $0.269
-1.78%
$108.75 million $40.52 billion
Oct 14, 2024 $0.274
+1.96%
$110.72 million $474,887
Oct 13, 2024 $0.269
-2.26%
$108.58 million $28.42 billion
Oct 12, 2024 $0.275
+0.23%
$112.33 million $622,324
Oct 11, 2024 $0.274
+8.67%
$112.08 million $63.22 billion
Oct 10, 2024 $0.252
+3.66%
$103.13 million $890,069
Oct 9, 2024 $0.244
-0.11%
$99.49 million $479,836
Oct 8, 2024 $0.244
-0.99%
$99.6 million $39.9 billion
Oct 7, 2024 $0.246
+0.05%
$100.6 million $724,270
Oct 6, 2024 $0.246
+0.09%
$100.56 million $22.88 billion
Oct 5, 2024 $0.246
-1.67%
$100.94 million $313,278
Oct 4, 2024 $0.25
-0.05%
$102.65 million $21.88 billion
Oct 3, 2024 $0.25
-0.41%
$102.7 million $1 million
Oct 2, 2024 $0.251
+1.69%
$103.12 million $1.05 million
Oct 1, 2024 $0.247
-6.58%
$101.29 million $1.1 million
Sep 30, 2024 $0.264
-2.31%
$108.42 million $724,408
Sep 29, 2024 $0.27
+4.62%
$110.98 million $748,053
Sep 28, 2024 $0.259
-3.50%
$107.74 million $323,093
Sep 27, 2024 $0.268
+7.52%
$111.65 million $573,386
Sep 26, 2024 $0.249
-0.97%
$103.84 million $620,868
Sep 25, 2024 $0.252
-5.45%
$104.86 million $627,708
Sep 24, 2024 $0.266
+8.79%
$110.91 million $1.09 million
Sep 23, 2024 $0.244
+0.09%
$101.84 million $590,610
Sep 22, 2024 $0.244
-3.17%
$101.78 million $594,236
Sep 21, 2024 $0.252
-0.82%
$105.11 million $360,698
Sep 20, 2024 $0.254
+1.14%
$105.98 million $708,151
Sep 19, 2024 $0.251
-1.05%
$104.8 million $737,166
Sep 18, 2024 $0.254
-3.65%
$105.88 million $426,650
Sep 17, 2024 $0.264
+1.43%
$109.89 million $287,524
Sep 16, 2024 $0.26
-5.39%
$108.35 million $571,324
Sep 15, 2024 $0.275
-6.12%
$114.53 million $294,890