Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.293
-1.33%
$121.98 million $327,842
Sep 13, 2024 $0.297
+6.86%
$123.63 million $509,281
Sep 12, 2024 $0.278
-1.25%
$115.69 million $536,032
Sep 11, 2024 $0.281
-1.36%
$117.16 million $296,886
Sep 10, 2024 $0.285
-1.16%
$118.77 million $332,238
Sep 9, 2024 $0.288
+5.35%
$120.17 million $473,643
Sep 8, 2024 $0.274
-1.56%
$114.06 million $628,461
Sep 7, 2024 $0.278
+4.86%
$115.87 million $443,354
Sep 6, 2024 $0.265
-6.05%
$110.41 million $806,965
Sep 5, 2024 $0.282
-5.24%
$117.51 million $1.28 million
Sep 4, 2024 $0.298
+1.19%
$124.02 million $561,963
Sep 3, 2024 $0.294
-1.31%
$122.56 million $818,510
Sep 2, 2024 $0.297
+7.00%
$123.93 million $535,650
Sep 1, 2024 $0.278
-9.24%
$115.82 million $1.28 million
Aug 31, 2024 $0.306
-2.37%
$127.62 million $442,547
Aug 30, 2024 $0.313
-1.06%
$130.43 million $600,742
Aug 29, 2024 $0.316
+2.30%
$131.83 million $784,276
Aug 28, 2024 $0.309
+3.10%
$128.87 million $756,566
Aug 27, 2024 $0.3
-8.80%
$125.06 million $808,671
Aug 26, 2024 $0.329
-1.09%
$137.12 million $519,682
Aug 25, 2024 $0.333
-3.44%
$138.8 million $694,966
Aug 24, 2024 $0.345
+6.10%
$143.7 million $1.11 million
Aug 23, 2024 $0.325
-12.24%
$135.44 million $3.52 million
Aug 22, 2024 $0.37
-5.11%
$154.33 million $876,633
Aug 21, 2024 $0.39
-1.03%
$162.65 million $804,908
Aug 20, 2024 $0.394
+5.42%
$394.47 million $1.84 million
Aug 19, 2024 $0.374
-4.81%
$374.18 million $523,989
Aug 18, 2024 $0.393
+0.63%
$393.09 million $263,091
Aug 17, 2024 $0.391
+0.46%
$390.57 million $242,876
Aug 16, 2024 $0.389
+2.56%
$388.78 million $457,003
Aug 15, 2024 $0.379
-2.03%
$379.09 million $296,001
Aug 14, 2024 $0.387
+8.52%
$386.99 million $1.11 million
Aug 13, 2024 $0.357
+0.99%
$356.6 million $1.02 million
Aug 12, 2024 $0.353
+8.30%
$353.11 million $1.2 million
Aug 11, 2024 $0.326
-6.26%
$326.04 million $615,560
Aug 10, 2024 $0.348
-1.93%
$347.8 million $301,640
Aug 9, 2024 $0.355
+1.16%
$354.66 million $781,121
Aug 8, 2024 $0.351
+13.84%
$350.58 million $2.28 million
Aug 7, 2024 $0.308
-4.47%
$307.96 million $745,692
Aug 6, 2024 $0.322
+1.80%
$322.36 million $1.25 million
Aug 5, 2024 $0.317
+3.90%
$316.67 million $2.79 million
Aug 4, 2024 $0.303
-8.15%
$303.16 million $1.14 million
Aug 3, 2024 $0.33
-4.32%
$330.06 million $3.65 million
Aug 2, 2024 $0.345
-8.73%
$344.88 million $2.78 million
Aug 1, 2024 $0.378
+1.50%
$377.77 million $1.17 million
Jul 31, 2024 $0.372
-2.32%
$372.18 million $655,484
Jul 30, 2024 $0.381
-3.18%
$381.05 million $1.14 million
Jul 29, 2024 $0.394
+5.59%
$393.57 million $899,250
Jul 28, 2024 $0.373
-1.15%
$372.73 million $657,675
Jul 27, 2024 $0.377
-1.74%
$377.1 million $624,252