Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.301
+12.48%
$ 301.43 million $ 1.4 million
Apr 2, 2024 $ 0.268
-3.63%
$ 267.92 million $ 600,290
Apr 1, 2024 $ 0.278
-1.88%
$ 278.07 million $ 1.61 million
Mar 31, 2024 $ 0.283
+5.00%
$ 283.35 million $ 359,675
Mar 30, 2024 $ 0.27
-1.18%
$ 269.91 million $ 433,077
Mar 29, 2024 $ 0.273
+4.37%
$ 273.2 million $ 850,167
Mar 28, 2024 $ 0.262
+6.39%
$ 261.77 million $ 751,647
Mar 27, 2024 $ 0.246
+2.41%
$ 246.01 million $ 1.14 million
Mar 26, 2024 $ 0.24
-2.97%
$ 240.27 million $ 860,656
Mar 25, 2024 $ 0.248
-8.92%
$ 247.6 million $ 941,787
Mar 24, 2024 $ 0.272
-1.95%
$ 272.16 million $ 284,088
Mar 23, 2024 $ 0.278
-2.09%
$ 277.58 million $ 377,712
Mar 22, 2024 $ 0.284
-5.45%
$ 283.52 million $ 356,344
Mar 21, 2024 $ 0.3
+0.29%
$ 300.06 million $ 467,730
Mar 20, 2024 $ 0.299
+7.70%
$ 299.25 million $ 460,190
Mar 19, 2024 $ 0.278
-9.28%
$ 277.77 million $ 1.41 million
Mar 18, 2024 $ 0.306
-10.98%
$ 306.14 million $ 1.78 million
Mar 17, 2024 $ 0.344
+20.44%
$ 343.91 million $ 2.25 million
Mar 16, 2024 $ 0.286
-0.88%
$ 285.51 million $ 650,416
Mar 15, 2024 $ 0.288
-9.48%
$ 287.96 million $ 1.73 million
Mar 14, 2024 $ 0.318
-1.05%
$ 318.13 million $ 1.83 million
Mar 13, 2024 $ 0.322
+8.04%
$ 321.52 million $ 1.98 million
Mar 12, 2024 $ 0.298
-4.63%
$ 297.62 million $ 1.35 million
Mar 11, 2024 $ 0.312
+5.97%
$ 311.94 million $ 644,682
Mar 10, 2024 $ 0.294
-10.57%
$ 294.37 million $ 1.03 million
Mar 9, 2024 $ 0.329
+0.01%
$ 329.19 million $ 643,015
Mar 8, 2024 $ 0.329
+4.78%
$ 329.16 million $ 1 million
Mar 7, 2024 $ 0.314
+2.53%
$ 314.11 million $ 1.4 million
Mar 6, 2024 $ 0.306
+18.01%
$ 306.33 million $ 1.08 million
Mar 5, 2024 $ 0.26
+3.31%
$ 259.58 million $ 712,922
Mar 4, 2024 $ 0.251
+3.48%
$ 251.15 million $ 779,704
Mar 3, 2024 $ 0.243
+5.58%
$ 242.64 million $ 633,165
Mar 2, 2024 $ 0.23
-4.03%
$ 229.82 million $ 1.48 million
Mar 1, 2024 $ 0.239
+13.93%
$ 239.46 million $ 1.02 million
Feb 29, 2024 $ 0.21
+4.11%
$ 210.21 million $ 459,874
Feb 28, 2024 $ 0.202
+2.49%
$ 201.9 million $ 802,306
Feb 27, 2024 $ 0.197
+2.34%
$ 196.98 million $ 444,481
Feb 26, 2024 $ 0.192
+2.95%
$ 192.47 million $ 288,411
Feb 25, 2024 $ 0.187
+3.14%
$ 186.95 million $ 275,586
Feb 24, 2024 $ 0.181
+5.24%
$ 181.23 million $ 573,776
Feb 23, 2024 $ 0.172
-2.91%
$ 172.19 million $ 470,433
Feb 22, 2024 $ 0.177
-7.11%
$ 177.36 million $ 1.07 million
Feb 21, 2024 $ 0.191
-0.96%
$ 190.95 million $ 435,180
Feb 20, 2024 $ 0.193
+9.85%
$ 192.79 million $ 2.03 million
Feb 19, 2024 $ 0.175
+4.37%
$ 175.5 million $ 837,827
Feb 18, 2024 $ 0.168
+5.77%
$ 168.15 million $ 606,006
Feb 17, 2024 $ 0.159
-6.72%
$ 158.96 million $ 557,250
Feb 16, 2024 $ 0.17
-0.20%
$ 170.39 million $ 325,323
Feb 15, 2024 $ 0.171
+0.90%
$ 170.75 million $ 223,023
Feb 14, 2024 $ 0.169
-1.81%
$ 169.19 million $ 672,039