Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.414
-7.57%
$413.94 million $664,975
Jun 5, 2024 $0.448
+0.17%
$447.86 million $636,040
Jun 4, 2024 $0.447
+3.57%
$447.14 million $808,394
Jun 3, 2024 $0.432
-0.45%
$432.14 million $512,600
Jun 2, 2024 $0.434
+0.53%
$434.15 million $742,298
Jun 1, 2024 $0.432
+2.65%
$431.88 million $742,233
May 31, 2024 $0.421
-4.61%
$420.76 million $883,956
May 30, 2024 $0.441
+6.11%
$441.09 million $809,905
May 29, 2024 $0.416
-0.54%
$415.63 million $672,512
May 28, 2024 $0.418
+7.95%
$417.92 million $927,933
May 27, 2024 $0.387
-3.24%
$387.16 million $417,648
May 26, 2024 $0.4
+3.73%
$400.11 million $230,228
May 25, 2024 $0.386
-2.11%
$385.72 million $353,547
May 24, 2024 $0.394
-6.35%
$394.03 million $2.39 million
May 23, 2024 $0.421
+16.08%
$420.64 million $1.52 million
May 22, 2024 $0.362
-0.06%
$362.26 million $727,911
May 21, 2024 $0.362
-12.94%
$362.48 million $2.13 million
May 20, 2024 $0.416
+26.03%
$416.38 million $2.29 million
May 19, 2024 $0.33
+0.31%
$330.39 million $2.02 million
May 18, 2024 $0.329
+10.09%
$329.35 million $878,619
May 17, 2024 $0.299
+25.89%
$299.17 million $1.1 million
May 16, 2024 $0.238
-2.17%
$237.68 million $1.33 million
May 15, 2024 $0.243
-3.37%
$242.97 million $664,746
May 14, 2024 $0.251
-3.92%
$251.44 million $347,271
May 13, 2024 $0.262
-3.20%
$261.68 million $825,256
May 12, 2024 $0.27
-6.82%
$270.38 million $521,225
May 11, 2024 $0.29
-1.40%
$290.02 million $1.25 million
May 10, 2024 $0.294
+5.57%
$294.15 million $1.13 million
May 9, 2024 $0.279
+4.68%
$278.64 million $1.56 million
May 8, 2024 $0.266
+7.32%
$266.19 million $1.63 million
May 7, 2024 $0.248
+4.69%
$248.1 million $1.17 million
May 6, 2024 $0.237
+7.66%
$236.96 million $1.1 million
May 5, 2024 $0.22
+6.27%
$220.12 million $693,876
May 4, 2024 $0.207
-7.06%
$207.11 million $1.64 million
May 3, 2024 $0.223
+0.75%
$222.73 million $544,714
May 2, 2024 $0.221
+4.96%
$221.05 million $348,332
May 1, 2024 $0.201
+2.85%
$210.64 million $1.54 million
Apr 30, 2024 $0.196
-12.22%
$195.79 million $1.53 million
Apr 29, 2024 $0.223
-3.73%
$223.03 million $379,784
Apr 28, 2024 $0.232
+4.70%
$231.59 million $715,839
Apr 27, 2024 $0.221
+5.95%
$221.24 million $473,670
Apr 26, 2024 $0.209
+0.86%
$208.82 million $413,427
Apr 25, 2024 $0.207
+2.01%
$207.05 million $412,359
Apr 24, 2024 $0.203
-8.64%
$202.97 million $803,080
Apr 23, 2024 $0.222
-3.76%
$222.16 million $983,485
Apr 22, 2024 $0.231
-0.81%
$230.83 million $947,175
Apr 21, 2024 $0.233
+5.00%
$232.72 million $667,259
Apr 20, 2024 $0.222
+8.50%
$221.61 million $1.37 million
Apr 19, 2024 $0.204
-0.36%
$204.23 million $1.86 million
Apr 18, 2024 $0.205
-3.92%
$204.97 million $1.84 million