Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0431
-2.48%
$43.09 million $453,860
Jun 21, 2023 $0.0442
-1.42%
$44.17 million $448,314
Jun 20, 2023 $0.0448
-0.40%
$44.8 million $499,779
Jun 19, 2023 $0.045
+0.05%
$44.98 million $454,771
Jun 18, 2023 $0.045
-0.44%
$44.96 million $473,061
Jun 17, 2023 $0.0452
+1.79%
$45.16 million $440,730
Jun 16, 2023 $0.0445
-3.83%
$44.47 million $488,988
Jun 15, 2023 $0.0462
+4.60%
$46.23 million $518,435
Jun 14, 2023 $0.0442
+2.80%
$44.2 million $470,863
Jun 13, 2023 $0.043
-6.47%
$42.99 million $475,099
Jun 12, 2023 $0.046
-2.63%
$45.97 million $463,641
Jun 11, 2023 $0.0472
-3.08%
$47.21 million $443,905
Jun 10, 2023 $0.0487
+0.53%
$48.71 million $555,514
Jun 9, 2023 $0.0485
-1.89%
$48.45 million $420,423
Jun 8, 2023 $0.0494
+16.25%
$49.35 million $507,161
Jun 7, 2023 $0.0424
-6.40%
$42.45 million $476,389
Jun 6, 2023 $0.0454
+11.80%
$45.36 million $469,557
Jun 5, 2023 $0.0406
-7.13%
$40.55 million $834,644
Jun 4, 2023 $0.0437
+5.79%
$43.65 million $504,759
Jun 3, 2023 $0.0412
+12.86%
$41.23 million $546,419
Jun 2, 2023 $0.0365
-1.33%
$36.53 million $389,087
Jun 1, 2023 $0.037
-2.79%
$37.02 million $454,077
May 31, 2023 $0.0381
-4.43%
$38.08 million $445,349
May 30, 2023 $0.0398
-2.28%
$39.85 million $456,678
May 29, 2023 $0.0407
-1.56%
$40.73 million $453,076
May 28, 2023 $0.0414
-0.02%
$41.38 million $491,397
May 27, 2023 $0.0414
-2.35%
$41.38 million $460,773
May 26, 2023 $0.0424
+1.12%
$42.38 million $462,393
May 25, 2023 $0.0419
-2.15%
$41.92 million $452,331
May 24, 2023 $0.0428
+3.12%
$42.84 million $447,143
May 23, 2023 $0.0415
-3.02%
$41.54 million $782,652
May 22, 2023 $0.0428
-4.32%
$42.83 million $402,090
May 21, 2023 $0.0448
+5.64%
$44.76 million $475,024
May 20, 2023 $0.0424
-2.06%
$42.38 million $484,063
May 19, 2023 $0.0433
-0.53%
$43.28 million $461,516
May 18, 2023 $0.0435
-3.19%
$43.51 million $621,443
May 17, 2023 $0.0449
+7.17%
$44.9 million $65,544
May 16, 2023 $0.0419
-2.55%
$41.9 million $778,887
May 15, 2023 $0.043
-7.33%
$42.99 million $794,144
May 14, 2023 $0.0464
+4.82%
$46.39 million $807,974
May 13, 2023 $0.0443
-2.82%
$44.26 million $835,318
May 12, 2023 $0.0456
-3.62%
$45.55 million $821,056
May 11, 2023 $0.0473
+0.07%
$47.26 million $848,883
May 10, 2023 $0.0472
-7.82%
$47.23 million $810,591
May 9, 2023 $0.0512
+9.67%
$51.23 million $790,064
May 8, 2023 $0.0467
-17.48%
$46.72 million $843,385
May 7, 2023 $0.0566
-5.22%
$56.62 million $1.31 million
May 6, 2023 $0.0597
+3.07%
$59.66 million $1.18 million
May 5, 2023 $0.0579
+15.77%
$57.87 million $983,614
May 4, 2023 $0.05
+0.73%
$49.99 million $838,031